Prairie Operating Co. (PROP)
NASDAQ: PROP
· Real-Time Price · USD
2.75
0.23 (9.13%)
At close: Aug 15, 2025, 2:13 PM
Prairie Operating Fail-to-Deliver
Total FTD Shares
9.29K
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
25.8%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Prairie Operating Co. has
9,293
shares failed to deliver, representing 0.60%
of the average daily volume of
1,539,001
shares. Over the past year, the monthly average FTD is
8,342
shares, with the current level 11% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 3.49 | 9.29K | -94.41% |
| Jun 30, 2025 | 3 | 166.36K | +1453.46% |
| May 30, 2025 | 3.87 | 10.71K | -20.07% |
| Apr 30, 2025 | 4.06 | 13.4K | +259.68% |
| Mar 28, 2025 | 5.72 | 3.73K | -75.24% |
| Feb 28, 2025 | 7.24 | 15.04K | +1422.67% |
| Jan 31, 2025 | 8.7 | 988 | +1183.12% |
| Dec 31, 2024 | 6.92 | 77 | -91.72% |
| Nov 27, 2024 | 8.62 | 930 | -17.48% |
| Oct 22, 2024 | 8.89 | 1.13K | +480.93% |
| Sep 23, 2024 | 9.38 | 194 | -19.50% |
| Aug 30, 2024 | 8.72 | 241 | -74.87% |
| Jul 31, 2024 | 9.65 | 959 | -94.07% |
| Jun 28, 2024 | 10.85 | 16.17K | +733.08% |
| May 31, 2024 | 12.61 | 1.94K | -26.11% |
| Apr 29, 2024 | 15.13 | 2.63K | -59.06% |
| Mar 26, 2024 | 10.41 | 6.42K | +48.00% |
| Feb 29, 2024 | 10.1 | 4.33K | -33.43% |
| Jan 31, 2024 | 8.5 | 6.51K | +65020.00% |
| Dec 27, 2023 | 9.49 | 10 | -99.91% |
| Nov 30, 2023 | 16.25 | 11.38K | n/a |