Prairie Operating Co. (PROP)
NASDAQ: PROP
· Real-Time Price · USD
2.02
-0.05 (-2.42%)
At close: Sep 18, 2025, 3:59 PM
2.05
1.49%
After-hours: Sep 18, 2025, 07:54 PM EDT
Prairie Operating Fail-to-Deliver
Total FTD Shares
60.33K
Below Average
FTD / Avg. Volume
3.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Prairie Operating Co. has
60,326
shares failed to deliver, representing 3.09%
of the average daily volume of
1,951,995
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 2.52 | 60,326 | +11965.20% |
| Jul 31, 2025 | 3.09 | 500 | -99.70% |
| Jun 30, 2025 | 3 | 166,360 | +1453.46% |
| May 30, 2025 | 3.87 | 10,709 | -20.07% |
| Apr 30, 2025 | 4.06 | 13,398 | +259.68% |
| Mar 28, 2025 | 5.72 | 3,725 | -75.24% |
| Feb 28, 2025 | 7.24 | 15,044 | +1422.67% |
| Jan 31, 2025 | 8.7 | 988 | +1183.12% |
| Dec 31, 2024 | 6.92 | 77 | -91.72% |
| Nov 27, 2024 | 8.62 | 930 | -17.48% |
| Oct 22, 2024 | 8.89 | 1,127 | +480.93% |
| Sep 23, 2024 | 9.38 | 194 | -19.50% |
| Aug 30, 2024 | 8.72 | 241 | -74.87% |
| Jul 31, 2024 | 9.65 | 959 | -94.07% |
| Jun 28, 2024 | 10.85 | 16,170 | +733.08% |
| May 31, 2024 | 12.61 | 1,941 | -26.11% |
| Apr 29, 2024 | 15.13 | 2,627 | -59.06% |
| Mar 26, 2024 | 10.41 | 6,416 | +48.00% |
| Feb 29, 2024 | 10.1 | 4,335 | -33.43% |
| Jan 31, 2024 | 8.5 | 6,512 | +65020.00% |
| Dec 27, 2023 | 9.49 | 10 | -99.91% |
| Nov 30, 2023 | 16.25 | 11,382 | n/a |