AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Provident Financial Inc. (PROV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.49

0.52 (3.47%)

At close: Jan 15, 2025, 9:41 AM

PROV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.90	14.97	14.90	14.97	0.08	0.54%	1,073
Jan 13, 2025	15.31	15.31	14.89	14.89	-0.12	-0.80%	11,200
Jan 10, 2025	15.76	15.99	15.01	15.01	-0.83	-5.24%	14,900
Jan 8, 2025	15.72	15.87	15.72	15.84	0.04	0.25%	2,800
Jan 7, 2025	16.02	16.05	15.76	15.80	-0.35	-2.17%	5,208
Jan 6, 2025	15.96	16.18	15.85	16.15	0.15	0.94%	3,312
Jan 3, 2025	16.07	16.12	15.99	16.00	-0.02	-0.12%	4,804
Jan 2, 2025	16.19	16.19	15.85	16.02	0.11	0.69%	5,405
Dec 31, 2024	15.82	16.10	15.31	15.91	0.10	0.63%	4,306
Dec 30, 2024	15.76	16.06	15.32	15.81	-0.10	-0.63%	12,100
Dec 27, 2024	16.01	16.01	15.70	15.91	-0.22	-1.36%	4,800
Dec 26, 2024	16.26	16.26	16.01	16.13	-0.07	-0.43%	5,602
Dec 24, 2024	16.25	16.37	16.20	16.20	-0.12	-0.74%	3,600
Dec 23, 2024	16.32	16.32	16.32	16.32	-0.12	-0.73%	1,104
Dec 20, 2024	16.40	16.50	16.30	16.44	0.03	0.18%	6,000
Dec 19, 2024	16.65	16.65	16.33	16.41	0.10	0.61%	4,200
Dec 18, 2024	16.37	16.70	16.31	16.31	-0.19	-1.15%	36,300
Dec 17, 2024	16.35	16.51	16.35	16.50	0.02	0.12%	5,200
Dec 16, 2024	16.34	16.50	16.34	16.48	0.17	1.04%	2,800
Dec 13, 2024	16.21	16.34	16.16	16.31	-0.07	-0.43%	13,212
Dec 12, 2024	15.93	16.39	15.93	16.38	0.41	2.57%	9,100
Dec 11, 2024	15.98	16.18	15.97	15.97	-0.03	-0.19%	3,100
Dec 10, 2024	16.03	16.11	15.91	16.00	-0.23	-1.42%	10,909
Dec 9, 2024	16.06	16.34	16.00	16.23	0.11	0.68%	8,533
Dec 6, 2024	16.36	16.38	16.10	16.12	-0.09	-0.56%	3,807
Dec 5, 2024	16.34	16.45	16.07	16.21	-0.05	-0.31%	9,600
Dec 4, 2024	16.45	16.45	16.15	16.26	-0.09	-0.55%	10,512
Dec 3, 2024	16.35	16.35	16.35	16.35	-0.04	-0.24%	1,020
Dec 2, 2024	16.04	16.45	16.01	16.39	0.17	1.05%	26,502
Nov 29, 2024	16.21	16.23	16.09	16.22	0.27	1.69%	3,500
Nov 27, 2024	16.10	16.14	15.95	15.95	-0.07	-0.44%	1,900
Nov 26, 2024	15.90	16.02	15.90	16.02	0.12	0.75%	1,800
Nov 25, 2024	15.90	16.24	15.89	15.90	0.18	1.15%	17,219
Nov 22, 2024	15.85	15.90	15.55	15.72	-0.14	-0.88%	10,800
Nov 21, 2024	15.90	15.90	15.68	15.86	0.08	0.51%	1,826
Nov 20, 2024	15.68	15.84	15.62	15.78	0.01	0.06%	8,429
Nov 19, 2024	15.56	15.77	15.56	15.77	0.12	0.77%	3,638
Nov 18, 2024	15.65	15.86	15.65	15.65	-0.25	-1.57%	18,700
Nov 15, 2024	15.68	15.90	15.68	15.90	0.05	0.32%	801
Nov 14, 2024	15.57	15.85	15.57	15.85	-0.04	-0.25%	3,003
Nov 13, 2024	16.24	16.24	15.82	15.89	0.09	0.57%	10,700
Nov 12, 2024	15.58	15.93	15.58	15.80	0.09	0.57%	12,600
Nov 11, 2024	15.81	15.95	15.65	15.71	-0.10	-0.63%	7,901
Nov 8, 2024	15.93	15.93	15.75	15.81	0.25	1.61%	1,602
Nov 7, 2024	15.50	15.80	15.50	15.56	-0.19	-1.21%	7,600
Nov 6, 2024	15.50	15.90	15.20	15.75	0.40	2.61%	22,246
Nov 5, 2024	15.43	16.00	15.35	15.35	-0.08	-0.52%	5,319
Nov 4, 2024	15.50	15.50	15.32	15.43	-0.02	-0.13%	10,300
Nov 1, 2024	15.60	15.60	15.45	15.45	-0.12	-0.77%	1,511
Oct 31, 2024	15.91	15.91	15.54	15.57	-0.28	-1.77%	10,100