Provident Financial Inc. (PROV)
NASDAQ: PROV
· Real-Time Price · USD
15.29
-0.10 (-0.65%)
At close: Jun 18, 2025, 1:11 PM
Provident Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.53 | 15.53 | 15.39 | 15.39 | 15.39 | n/a | 1,597 |
| Jun 16, 2025 | 15.58 | 15.62 | 15.11 | 15.25 | 15.25 | -0.91% | 7,234 |
| Jun 13, 2025 | 15.49 | 15.49 | 15.15 | 15.40 | 15.40 | 0.98% | 2,300 |
| Jun 12, 2025 | 15.25 | 15.53 | 15.25 | 15.43 | 15.43 | 0.19% | 1,510 |
| Jun 11, 2025 | 15.05 | 15.36 | 15.05 | 15.35 | 15.35 | -0.52% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.