ProPhase Labs Inc. (PRPH)
0.43
-0.03 (-6.52%)
At close: Mar 28, 2025, 3:59 PM
0.45
3.36%
Pre-market: Mar 31, 2025, 04:11 AM EDT
ProPhase Labs Fail-to-Deliver
Total FTD Shares
109.63K
Above Average
FTD / Avg. Volume
1.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ProPhase Labs Inc. has seen a monthly average of
24,622 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 9.57 | 136.12K | +102242.86% |
| Jan 06, 2023 | 8.89 | 133 | +121.67% |
| Jan 18, 2023 | 9.51 | 60 | -98.54% |
| Jan 27, 2023 | 8.21 | 4.1K | +6118.18% |
| Jan 30, 2023 | 8.08 | 66 | +3.13% |
| Feb 01, 2023 | 8.18 | 64 | +52.38% |
| Feb 02, 2023 | 8.00 | 42 | -93.59% |
| Feb 03, 2023 | 8.11 | 655 | +3019.05% |
| Feb 07, 2023 | 7.89 | 21 | -88.20% |
| Feb 09, 2023 | 8.14 | 178 | +52.14% |
| Feb 10, 2023 | 8.04 | 117 | -23.03% |
| Feb 13, 2023 | 8.23 | 152 | -71.80% |
| Feb 14, 2023 | 8.18 | 539 | +455.67% |
| Feb 15, 2023 | 8.00 | 97 | +2.11% |
| Feb 17, 2023 | 7.64 | 95 | -96.06% |
| Feb 21, 2023 | 7.86 | 2.41K | +823.75% |
| Feb 23, 2023 | 7.45 | 261 | +5.24% |
| Feb 24, 2023 | 7.38 | 248 | +504.88% |
| Mar 01, 2023 | 7.31 | 41 | -94.75% |
| Mar 02, 2023 | 7.39 | 781 | +51.06% |
| Mar 03, 2023 | 7.51 | 517 | +357.52% |
| Mar 06, 2023 | 7.44 | 113 | -74.66% |
| Mar 13, 2023 | 6.62 | 446 | -57.44% |
| Mar 17, 2023 | 8.09 | 1.05K | +664.96% |
| Mar 20, 2023 | 7.73 | 137 | -93.25% |
| Mar 21, 2023 | 8.00 | 2.03K | +12581.25% |
| Mar 22, 2023 | 7.77 | 16 | -77.14% |
| Mar 24, 2023 | 7.48 | 70 | +900.00% |
| Mar 28, 2023 | 8.16 | 7 | -99.79% |
| Mar 29, 2023 | 8.29 | 3.31K | -14.48% |
| Mar 30, 2023 | 7.75 | 3.87K | +32175.00% |
| Mar 31, 2023 | 7.46 | 12 | -99.35% |
| Apr 05, 2023 | 7.70 | 1.83K | +104.69% |
| Apr 10, 2023 | 8.39 | 896 | -96.42% |
| Apr 11, 2023 | 8.51 | 25.05K | +391.89% |
| Apr 12, 2023 | 8.73 | 5.09K | +127200.00% |
| Apr 14, 2023 | 8.49 | 4 | -99.91% |
| Apr 17, 2023 | 8.16 | 4.47K | +14.69% |
| Apr 18, 2023 | 7.80 | 3.9K | n/a |
| Apr 19, 2023 | 7.76 | 3.9K | +313.68% |
| Apr 21, 2023 | 7.61 | 943 | +10377.78% |
| Apr 26, 2023 | 7.73 | 9 | -98.70% |
| May 15, 2023 | 7.93 | 691 | -83.31% |
| May 16, 2023 | 8.04 | 4.14K | +1555.60% |
| May 17, 2023 | 8.74 | 250 | -59.87% |
| May 18, 2023 | 8.87 | 623 | +88.22% |
| May 22, 2023 | 8.66 | 331 | +8.52% |
| May 23, 2023 | 8.86 | 305 | -47.14% |
| May 24, 2023 | 8.94 | 577 | -60.59% |
| May 25, 2023 | 9.30 | 1.46K | -79.01% |
| May 26, 2023 | 9.26 | 6.98K | +29.21% |
| May 30, 2023 | 9.78 | 5.4K | +763.84% |
| Jun 01, 2023 | 9.49 | 625 | -92.74% |
| Jun 02, 2023 | 9.15 | 8.61K | +1283.92% |
| Jun 05, 2023 | 8.58 | 622 | +177.68% |
| Jun 07, 2023 | 8.27 | 224 | -74.60% |
| Jun 08, 2023 | 8.35 | 882 | +1394.92% |
| Jun 09, 2023 | 8.13 | 59 | -74.35% |
| Jun 13, 2023 | 7.41 | 230 | -55.77% |
| Jun 16, 2023 | 7.47 | 520 | -89.34% |
| Jun 20, 2023 | 7.31 | 4.88K | +513.71% |
| Jun 23, 2023 | 7.49 | 795 | +236.86% |
| Jun 26, 2023 | 7.34 | 236 | -59.80% |
| Jun 29, 2023 | 7.36 | 587 | +73.67% |
| Jun 30, 2023 | 7.44 | 338 | +74.23% |
| Jul 03, 2023 | 7.26 | 194 | +193.94% |
| Jul 05, 2023 | 7.24 | 66 | -77.63% |
| Jul 07, 2023 | 7.53 | 295 | -38.92% |
| Jul 10, 2023 | 7.39 | 483 | +430.77% |
| Jul 11, 2023 | 7.45 | 91 | -97.48% |
| Jul 18, 2023 | 7.08 | 3.62K | -60.37% |
| Jul 19, 2023 | 7.35 | 9.13K | +274.06% |
| Jul 20, 2023 | 7.30 | 2.44K | +42.94% |
| Jul 21, 2023 | 7.14 | 1.71K | +170600.00% |
| Jul 31, 2023 | 7.20 | 1 | -98.33% |
| Aug 01, 2023 | 7.28 | 60 | -74.03% |
| Aug 02, 2023 | 7.48 | 231 | -32.26% |
| Aug 04, 2023 | 7.44 | 341 | +19.23% |
| Aug 07, 2023 | 7.17 | 286 | -64.52% |
| Aug 14, 2023 | 6.15 | 806 | -20.90% |
| Sep 13, 2023 | 4.56 | 1.02K | +92.63% |
| Sep 18, 2023 | 4.56 | 529 | -80.14% |
| Sep 20, 2023 | 4.36 | 2.66K | +116.15% |
| Sep 21, 2023 | 4.35 | 1.23K | +84.16% |
| Sep 22, 2023 | 4.35 | 669 | -58.24% |
| Sep 25, 2023 | 4.35 | 1.6K | -27.28% |
| Sep 27, 2023 | 4.36 | 2.2K | -68.52% |
| Sep 28, 2023 | 4.37 | 7K | +12625.45% |
| Sep 29, 2023 | 4.36 | 55 | -95.60% |
| Oct 04, 2023 | 4.36 | 1.25K | +114.60% |
| Oct 05, 2023 | 4.39 | 582 | -95.03% |
| Oct 06, 2023 | 4.43 | 11.72K | +836.26% |
| Oct 10, 2023 | 4.40 | 1.25K | +7725.00% |
| Oct 12, 2023 | 4.36 | 16 | +6.67% |
| Oct 13, 2023 | 4.37 | 15 | -86.49% |
| Oct 17, 2023 | 4.36 | 111 | -13.28% |
| Oct 18, 2023 | 4.48 | 128 | +28.00% |
| Oct 27, 2023 | 4.50 | 100 | -87.20% |
| Oct 30, 2023 | 4.52 | 781 | -24.39% |
| Oct 31, 2023 | 4.52 | 1.03K | +1.87% |
| Nov 01, 2023 | 4.39 | 1.01K | +33.07% |
| Nov 02, 2023 | 4.45 | 762 | +57.11% |
| Nov 03, 2023 | 4.52 | 485 | +2104.55% |
| Nov 08, 2023 | 4.59 | 22 | -95.22% |
| Nov 14, 2023 | 4.54 | 460 | -94.14% |
| Nov 24, 2023 | 4.45 | 7.85K | +98037.50% |
| Nov 28, 2023 | 4.58 | 8 | n/a |
| Nov 29, 2023 | 4.60 | 8 | -99.81% |
| Dec 04, 2023 | 4.97 | 4.2K | -8.04% |
| Dec 05, 2023 | 4.85 | 4.57K | +165.47% |
| Dec 06, 2023 | 4.80 | 1.72K | +743.14% |
| Dec 14, 2023 | 4.49 | 204 | +33.33% |
| Dec 20, 2023 | 4.50 | 153 | -18.18% |
| Dec 21, 2023 | 4.51 | 187 | +139.74% |
| Dec 28, 2023 | 4.63 | 78 | -96.71% |
| Dec 29, 2023 | 4.50 | 2.37K | +16814.29% |
| Jan 05, 2024 | 4.83 | 14 | -92.22% |
| Jan 08, 2024 | 4.75 | 180 | -96.19% |
| Jan 10, 2024 | 5.10 | 4.73K | +272.44% |
| Jan 11, 2024 | 5.04 | 1.27K | +15.56% |
| Jan 22, 2024 | 4.95 | 1.1K | -45.30% |
| Jan 23, 2024 | 5.11 | 2.01K | +202.56% |
| Jan 24, 2024 | 4.95 | 664 | -51.36% |
| Feb 01, 2024 | 4.85 | 1.36K | -42.62% |
| Feb 02, 2024 | 5.01 | 2.38K | +332.55% |
| Feb 05, 2024 | 5.08 | 550 | -91.33% |
| Feb 07, 2024 | 5.19 | 6.34K | +6.88% |
| Feb 08, 2024 | 5.20 | 5.93K | +148.76% |
| Feb 14, 2024 | 4.92 | 2.38K | +494.76% |
| Feb 20, 2024 | 4.98 | 401 | +24.92% |
| Feb 22, 2024 | 4.95 | 321 | -76.67% |
| Feb 27, 2024 | 5.08 | 1.38K | +4.48% |
| Feb 28, 2024 | 5.03 | 1.32K | +509.72% |
| Feb 29, 2024 | 4.74 | 216 | -72.45% |
| Mar 04, 2024 | 4.56 | 784 | +409.09% |
| Mar 07, 2024 | 4.59 | 154 | +170.18% |
| Mar 12, 2024 | 4.91 | 57 | -91.93% |
| Mar 13, 2024 | 4.80 | 706 | +547.71% |
| Mar 18, 2024 | 5.04 | 109 | -80.40% |
| Mar 19, 2024 | 5.14 | 556 | +162.26% |
| Mar 21, 2024 | 5.53 | 212 | -77.75% |
| Mar 22, 2024 | 5.62 | 953 | -37.59% |
| Mar 27, 2024 | 6.29 | 1.53K | +1675.58% |
| Mar 28, 2024 | 6.26 | 86 | -90.72% |
| Apr 11, 2024 | 6.13 | 927 | +641.60% |
| Apr 12, 2024 | 6.40 | 125 | -99.43% |
| Apr 15, 2024 | 6.52 | 22K | +266.67% |
| Apr 16, 2024 | 6.16 | 6K | -99.40% |
| Apr 22, 2024 | 5.26 | 999.45K | +7687938.46% |
| Apr 23, 2024 | 4.90 | 13 | n/a |
| Apr 24, 2024 | 5.16 | 13 | -91.67% |
| Apr 29, 2024 | 4.71 | 156 | -73.24% |
| May 01, 2024 | 4.61 | 583 | -33.07% |
| May 07, 2024 | 5.34 | 871 | -45.36% |
| May 08, 2024 | 5.06 | 1.59K | -32.86% |
| May 16, 2024 | 5.14 | 2.37K | +112.72% |
| May 22, 2024 | 5.14 | 1.12K | +3620.00% |
| May 29, 2024 | 5.12 | 30 | -33.33% |
| Jun 05, 2024 | 4.85 | 45 | -97.35% |
| Jun 21, 2024 | 4.35 | 1.7K | +721.26% |
| Jul 05, 2024 | 3.63 | 207 | -53.17% |
| Jul 12, 2024 | 3.47 | 442 | -70.92% |
| Jul 17, 2024 | 3.28 | 1.52K | +73.52% |
| Jul 18, 2024 | 3.24 | 876 | +85.99% |
| Jul 19, 2024 | 3.21 | 471 | +592.65% |
| Jul 29, 2024 | 3.22 | 68 | -92.95% |
| Jul 31, 2024 | 3.18 | 964 | +2654.29% |
| Aug 14, 2024 | 2.47 | 35 | -93.75% |
| Sep 19, 2024 | 2.45 | 560 | +5500.00% |
| Oct 18, 2024 | 2.44 | 10 | -37.50% |
| Oct 23, 2024 | 2.44 | 16 | -79.22% |
| Oct 31, 2024 | 2.27 | 77 | -41.22% |
| Nov 06, 2024 | 2.08 | 131 | +274.29% |
| Nov 07, 2024 | 1.94 | 35 | -99.03% |
| Nov 08, 2024 | 1.43 | 3.61K | -47.19% |
| Nov 14, 2024 | 0.77 | 6.84K | +6812.12% |
| Nov 20, 2024 | 0.76 | 99 | -99.33% |
| Nov 22, 2024 | 0.78 | 14.72K | +23.10% |
| Nov 25, 2024 | 0.77 | 11.96K | +909.03% |
| Dec 23, 2024 | 0.61 | 1.19K | +196.25% |
| Dec 27, 2024 | 0.63 | 400 | -88.90% |
| Jan 14, 2025 | 0.64 | 3.6K | +608.25% |
| Jan 28, 2025 | 0.45 | 509 | -99.83% |
| Feb 04, 2025 | 0.27 | 293.46K | -10.37% |
| Feb 05, 2025 | 0.24 | 327.4K | +787.62% |
| Feb 13, 2025 | 0.28 | 36.88K | -96.41% |
| Feb 14, 2025 | 0.34 | 1.03M | +589.49% |
| Feb 18, 2025 | 0.33 | 149.12K | -6.56% |
| Feb 19, 2025 | 0.44 | 159.58K | -19.79% |
| Feb 20, 2025 | 0.57 | 198.96K | -64.47% |
| Feb 21, 2025 | 0.59 | 559.98K | +729.81% |
| Feb 24, 2025 | 0.53 | 67.48K | +1663.31% |
| Feb 25, 2025 | 0.53 | 3.83K | -98.27% |
| Feb 26, 2025 | 0.49 | 220.96K | +972.80% |
| Feb 27, 2025 | 0.44 | 20.6K | -83.65% |
| Feb 28, 2025 | 0.46 | 125.98K | +4.57% |
| Mar 03, 2025 | 0.45 | 120.48K | +194.71% |
| Mar 04, 2025 | 0.42 | 40.88K | -27.41% |
| Mar 06, 2025 | 0.42 | 56.31K | +789.79% |
| Mar 10, 2025 | 0.42 | 6.33K | +71.42% |
| Mar 12, 2025 | 0.37 | 3.69K | -96.63% |
| Mar 13, 2025 | 0.45 | 109.63K | n/a |