Purple Innovation Inc. (PRPL)
NASDAQ: PRPL
· Real-Time Price · USD
0.89
0.02 (2.18%)
At close: May 16, 2025, 3:59 PM
0.89
-0.27%
After-hours: May 16, 2025, 07:48 PM EDT
Purple Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.87 | 0.91 | 0.85 | 0.89 | 0.89 | n/a | 330,926 |
| May 15, 2025 | 0.80 | 0.88 | 0.80 | 0.87 | 0.87 | -2.25% | 356,300 |
| May 14, 2025 | 0.88 | 0.91 | 0.81 | 0.82 | 0.82 | -5.75% | 453,319 |
| May 13, 2025 | 0.94 | 0.96 | 0.90 | 0.90 | 0.90 | 9.76% | 294,242 |
| May 12, 2025 | 0.80 | 0.98 | 0.80 | 0.94 | 0.94 | 4.44% | 2,991,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.