Purple Innovation Inc. (PRPL)
0.63
-0.03 (-5.21%)
At close: Apr 25, 2025, 3:59 PM
0.66
4.78%
After-hours: Apr 25, 2025, 05:45 PM EDT
Purple Innovation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.67 | 0.67 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | 0.63 | n/a | 254,372 |
| Apr 24, 2025 | 0.68 | 0.68 | 0.73 | 0.73 | 0.65 | 0.65 | 0.66 | 0.66 | 4.76% | 316,800 |
| Apr 23, 2025 | 0.60 | 0.60 | 0.70 | 0.70 | 0.60 | 0.60 | 0.69 | 0.69 | 4.55% | 1,244,920 |
| Apr 22, 2025 | 0.60 | 0.60 | 0.62 | 0.62 | 0.58 | 0.58 | 0.59 | 0.59 | -14.49% | 267,200 |
| Apr 21, 2025 | 0.57 | 0.57 | 0.59 | 0.59 | 0.57 | 0.57 | 0.58 | 0.58 | -1.69% | 351,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.