Purple Innovation Inc.

NASDAQ: PRPL · Real-Time Price · USD
1.12
0.08 (7.69%)
At close: Aug 15, 2025, 12:37 PM

PRPL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 1.06 1.08 0.96 1.04 1.04 -0.95% 857,722
Aug 13, 2025 0.84 1.09 0.84 1.05 1.05 25.00% 3,002,300
Aug 12, 2025 0.82 0.85 0.81 0.84 0.84 7.69% 472,511
Aug 11, 2025 0.80 0.82 0.77 0.78 0.78 -4.88% 397,842
Aug 8, 2025 0.81 0.84 0.80 0.82 0.82 2.50% 253,677
Aug 7, 2025 0.81 0.83 0.78 0.80 0.80 -2.44% 305,935
Aug 6, 2025 0.85 0.85 0.82 0.82 0.82 -3.53% 252,900
Aug 5, 2025 0.86 0.88 0.83 0.85 0.85 0.00% 487,926
Aug 4, 2025 0.83 0.87 0.80 0.85 0.85 4.94% 225,444
Aug 1, 2025 0.82 0.83 0.78 0.81 0.81 0.00% 259,500
Jul 31, 2025 0.81 0.84 0.79 0.81 0.81 -1.22% 767,202
Jul 30, 2025 0.94 0.94 0.78 0.82 0.82 -3.53% 1,544,859
Jul 29, 2025 1.01 1.01 0.85 0.85 0.85 -15.00% 1,112,300
Jul 28, 2025 0.88 1.04 0.88 1.00 1.00 11.11% 1,397,600
Jul 25, 2025 0.86 0.91 0.84 0.90 0.90 4.65% 265,250
Jul 24, 2025 0.89 0.96 0.85 0.86 0.86 -7.53% 823,800
Jul 23, 2025 0.88 1.08 0.88 0.93 0.93 13.41% 4,206,129
Jul 22, 2025 0.77 0.87 0.75 0.82 0.82 7.89% 1,376,034
Jul 21, 2025 0.71 0.80 0.69 0.76 0.77 8.57% 1,689,800
Jul 18, 2025 0.65 0.71 0.65 0.70 0.70 7.69% 310,247