Purple Innovation Inc.

1.10
-0.15 (-12.00%)
At close: Jan 28, 2025, 2:07 PM

PRPL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 1.25 1.29 1.22 1.25 0.00 0.00% 347,284
Jan 24, 2025 1.19 1.27 1.15 1.25 0.05 4.17% 542,731
Jan 23, 2025 1.20 1.24 1.10 1.20 0.03 2.56% 709,544
Jan 22, 2025 1.00 1.21 0.99 1.17 0.16 15.84% 1,190,800
Jan 21, 2025 0.96 1.03 0.94 1.01 0.06 6.32% 1,243,600
Jan 17, 2025 0.97 0.98 0.91 0.95 0.00 0.00% 183,933
Jan 16, 2025 0.95 0.98 0.94 0.95 0.01 1.06% 233,412
Jan 15, 2025 1.00 1.02 0.91 0.94 -0.03 -3.09% 363,773
Jan 14, 2025 0.93 1.03 0.90 0.97 0.08 8.99% 695,300
Jan 13, 2025 0.82 0.90 0.80 0.89 0.03 3.49% 557,131
Jan 10, 2025 0.82 0.87 0.78 0.86 0.02 2.38% 566,918
Jan 8, 2025 0.84 0.86 0.81 0.84 0.02 2.44% 661,781
Jan 7, 2025 0.84 0.85 0.80 0.82 0.00 0.00% 323,200
Jan 6, 2025 0.77 0.87 0.76 0.82 0.05 6.49% 557,808
Jan 3, 2025 0.76 0.78 0.76 0.77 0.02 2.67% 335,819
Jan 2, 2025 0.79 0.82 0.75 0.75 -0.03 -3.85% 358,733
Dec 31, 2024 0.85 0.85 0.77 0.78 -0.05 -6.02% 538,048
Dec 30, 2024 0.84 0.88 0.79 0.83 -0.01 -1.19% 474,029
Dec 27, 2024 0.88 0.90 0.84 0.84 -0.05 -5.62% 498,600
Dec 26, 2024 0.87 0.91 0.87 0.89 0.00 0.00% 484,748
Dec 24, 2024 0.86 0.89 0.86 0.89 0.00 0.00% 174,600
Dec 23, 2024 0.91 0.91 0.86 0.89 -0.02 -2.20% 320,100
Dec 20, 2024 0.86 0.94 0.86 0.91 0.03 3.41% 499,500
Dec 19, 2024 0.88 0.90 0.84 0.88 0.03 3.53% 408,521
Dec 18, 2024 0.91 0.93 0.84 0.85 -0.05 -5.56% 452,034
Dec 17, 2024 0.93 0.93 0.89 0.90 -0.04 -4.26% 480,600
Dec 16, 2024 0.93 0.99 0.92 0.94 0.00 0.00% 276,818
Dec 13, 2024 0.96 0.97 0.89 0.94 -0.03 -3.09% 420,822
Dec 12, 2024 1.03 1.04 0.96 0.97 -0.06 -5.83% 418,129
Dec 11, 2024 1.02 1.04 1.00 1.03 0.02 1.98% 388,450
Dec 10, 2024 0.97 1.01 0.96 1.01 0.03 3.06% 334,745
Dec 9, 2024 0.99 1.01 0.96 0.98 -0.01 -1.01% 299,000
Dec 6, 2024 0.97 0.99 0.94 0.99 0.02 2.06% 280,611
Dec 5, 2024 0.97 1.00 0.95 0.97 -0.02 -2.02% 314,800
Dec 4, 2024 0.97 1.01 0.96 0.99 0.03 3.13% 462,222
Dec 3, 2024 0.99 0.99 0.95 0.96 -0.02 -2.04% 229,659
Dec 2, 2024 0.95 1.00 0.95 0.98 0.02 2.08% 308,772
Nov 29, 2024 0.97 1.00 0.94 0.96 0.00 0.00% 173,831
Nov 27, 2024 0.94 1.00 0.94 0.96 0.04 4.35% 267,882
Nov 26, 2024 0.96 0.96 0.92 0.92 -0.03 -3.16% 101,444
Nov 25, 2024 0.86 0.98 0.85 0.95 0.07 7.95% 519,655
Nov 22, 2024 0.84 0.90 0.82 0.88 0.03 3.53% 311,625
Nov 21, 2024 0.83 0.86 0.83 0.85 0.02 2.41% 298,181
Nov 20, 2024 0.83 0.85 0.83 0.83 -0.02 -2.35% 205,221
Nov 19, 2024 0.82 0.85 0.82 0.85 0.03 3.66% 290,300
Nov 18, 2024 0.82 0.83 0.79 0.82 0.00 0.00% 368,600
Nov 15, 2024 0.86 0.87 0.81 0.82 -0.02 -2.38% 479,339
Nov 14, 2024 0.84 0.89 0.83 0.84 -0.01 -1.18% 289,390
Nov 13, 2024 0.86 0.88 0.83 0.85 -0.01 -1.16% 259,288
Nov 12, 2024 0.89 0.90 0.85 0.86 -0.03 -3.37% 310,190