Purple Innovation Inc. (PRPL)
NASDAQ: PRPL
· Real-Time Price · USD
1.13
0.03 (2.73%)
At close: Sep 05, 2025, 3:59 PM
1.15
1.77%
After-hours: Sep 05, 2025, 05:44 PM EDT
PRPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.11 | 1.15 | 1.09 | 1.13 | 1.13 | 2.73% | 387,274 |
| Sep 4, 2025 | 1.09 | 1.12 | 1.06 | 1.10 | 1.10 | 0.92% | 260,114 |
| Sep 3, 2025 | 1.09 | 1.11 | 1.05 | 1.09 | 1.09 | 0.00% | 335,564 |
| Sep 2, 2025 | 1.14 | 1.15 | 1.07 | 1.09 | 1.09 | -6.03% | 540,974 |
| Aug 29, 2025 | 1.12 | 1.19 | 1.12 | 1.16 | 1.16 | 4.50% | 564,738 |
| Aug 28, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | 0.00% | 289,800 |
| Aug 27, 2025 | 1.16 | 1.21 | 1.08 | 1.11 | 1.11 | -4.31% | 511,100 |
| Aug 26, 2025 | 1.25 | 1.26 | 1.15 | 1.16 | 1.16 | -7.20% | 579,237 |
| Aug 25, 2025 | 1.14 | 1.26 | 1.13 | 1.25 | 1.25 | 10.62% | 1,390,900 |
| Aug 22, 2025 | 0.98 | 1.15 | 0.98 | 1.13 | 1.13 | 11.88% | 958,700 |
| Aug 21, 2025 | 1.01 | 1.05 | 0.98 | 1.01 | 1.01 | -1.94% | 465,600 |
| Aug 20, 2025 | 1.10 | 1.10 | 1.00 | 1.03 | 1.03 | -3.74% | 601,621 |
| Aug 19, 2025 | 1.10 | 1.13 | 1.05 | 1.07 | 1.07 | -4.46% | 789,700 |
| Aug 18, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | 0.00% | 772,100 |
| Aug 15, 2025 | 1.15 | 1.17 | 1.06 | 1.12 | 1.12 | 7.69% | 1,924,543 |
| Aug 14, 2025 | 1.06 | 1.08 | 0.96 | 1.04 | 1.04 | -0.95% | 859,465 |
| Aug 13, 2025 | 0.84 | 1.09 | 0.84 | 1.05 | 1.05 | 25.00% | 3,002,300 |
| Aug 12, 2025 | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | 7.69% | 472,511 |
| Aug 11, 2025 | 0.80 | 0.82 | 0.77 | 0.78 | 0.78 | -4.88% | 397,842 |
| Aug 8, 2025 | 0.81 | 0.84 | 0.80 | 0.82 | 0.82 | 2.50% | 253,677 |