Purple Innovation Inc. (PRPL)
0.77
0.02 (2.91%)
At close: Apr 02, 2025, 3:59 PM
0.73
-5.73%
After-hours: Apr 02, 2025, 07:16 PM EDT
Purple Innovation Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.79 | 0.84 | 0.73 | 0.75 | -0.01 | -1.32% | 199,928 |
| Mar 31, 2025 | 0.73 | 0.78 | 0.71 | 0.76 | 0.01 | 1.33% | 243,418 |
| Mar 28, 2025 | 0.79 | 0.80 | 0.74 | 0.75 | -0.03 | -3.85% | 420,600 |
| Mar 27, 2025 | 0.76 | 0.80 | 0.76 | 0.78 | 0.01 | 1.30% | 205,811 |
| Mar 26, 2025 | 0.80 | 0.83 | 0.76 | 0.77 | -0.02 | -2.53% | 246,305 |
| Mar 25, 2025 | 0.84 | 0.84 | 0.77 | 0.79 | -0.05 | -5.95% | 427,422 |
| Mar 24, 2025 | 0.88 | 0.90 | 0.83 | 0.84 | -0.04 | -4.55% | 510,143 |
| Mar 21, 2025 | 0.84 | 0.89 | 0.84 | 0.88 | 0.03 | 3.53% | 682,528 |
| Mar 20, 2025 | 0.81 | 0.88 | 0.79 | 0.85 | 0.04 | 4.94% | 532,200 |
| Mar 19, 2025 | 0.83 | 0.84 | 0.79 | 0.81 | -0.02 | -2.41% | 420,302 |
| Mar 18, 2025 | 0.82 | 0.85 | 0.80 | 0.83 | -0.02 | -2.35% | 475,707 |
| Mar 17, 2025 | 0.89 | 0.99 | 0.83 | 0.85 | -0.05 | -5.56% | 1,520,212 |
| Mar 14, 2025 | 0.81 | 1.02 | 0.71 | 0.90 | 0.24 | 36.36% | 15,666,249 |
| Mar 13, 2025 | 0.70 | 0.73 | 0.65 | 0.66 | -0.05 | -7.04% | 4,771,900 |
| Mar 12, 2025 | 0.70 | 0.71 | 0.67 | 0.71 | 0.01 | 1.43% | 177,400 |
| Mar 11, 2025 | 0.70 | 0.75 | 0.68 | 0.70 | 0.01 | 1.45% | 300,900 |
| Mar 10, 2025 | 0.76 | 0.76 | 0.69 | 0.69 | -0.05 | -6.76% | 413,118 |
| Mar 7, 2025 | 0.75 | 0.77 | 0.70 | 0.74 | 0.01 | 1.37% | 319,200 |
| Mar 6, 2025 | 0.77 | 0.78 | 0.73 | 0.73 | -0.05 | -6.41% | 487,500 |
| Mar 5, 2025 | 0.80 | 0.85 | 0.78 | 0.78 | 0.00 | 0.00% | 286,206 |
| Mar 4, 2025 | 0.81 | 0.84 | 0.77 | 0.78 | 0.00 | 0.00% | 415,188 |
| Mar 3, 2025 | 0.84 | 0.87 | 0.78 | 0.78 | -0.07 | -8.24% | 415,700 |
| Feb 28, 2025 | 0.85 | 0.87 | 0.80 | 0.85 | 0.00 | 0.00% | 322,941 |
| Feb 27, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | -0.01 | -1.16% | 271,600 |
| Feb 26, 2025 | 0.90 | 0.92 | 0.86 | 0.86 | -0.02 | -2.27% | 214,300 |
| Feb 25, 2025 | 0.90 | 0.91 | 0.86 | 0.88 | -0.02 | -2.22% | 360,100 |
| Feb 24, 2025 | 0.94 | 0.96 | 0.90 | 0.90 | -0.03 | -3.23% | 331,043 |
| Feb 21, 2025 | 1.00 | 1.00 | 0.93 | 0.93 | -0.05 | -5.10% | 357,546 |
| Feb 20, 2025 | 1.01 | 1.04 | 0.97 | 0.98 | -0.04 | -3.92% | 340,640 |
| Feb 19, 2025 | 1.00 | 1.05 | 0.99 | 1.02 | 0.00 | 0.00% | 447,947 |
| Feb 18, 2025 | 1.03 | 1.05 | 1.00 | 1.02 | -0.02 | -1.92% | 661,406 |
| Feb 14, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 0.01 | 0.97% | 303,100 |
| Feb 13, 2025 | 1.02 | 1.09 | 1.01 | 1.03 | 0.02 | 1.98% | 502,800 |
| Feb 12, 2025 | 1.01 | 1.06 | 0.99 | 1.01 | -0.01 | -0.98% | 646,500 |
| Feb 11, 2025 | 1.10 | 1.13 | 1.02 | 1.02 | -0.10 | -8.93% | 788,010 |
| Feb 10, 2025 | 1.09 | 1.13 | 1.06 | 1.12 | 0.07 | 6.67% | 737,200 |
| Feb 7, 2025 | 1.06 | 1.10 | 1.04 | 1.05 | -0.03 | -2.78% | 310,164 |
| Feb 6, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | -0.01 | -0.92% | 304,106 |
| Feb 5, 2025 | 1.04 | 1.10 | 1.04 | 1.09 | 0.06 | 5.83% | 474,797 |
| Feb 4, 2025 | 1.07 | 1.11 | 1.00 | 1.03 | -0.02 | -1.90% | 318,922 |
| Feb 3, 2025 | 1.10 | 1.10 | 0.97 | 1.05 | -0.06 | -5.41% | 962,367 |
| Jan 31, 2025 | 1.12 | 1.21 | 1.11 | 1.11 | -0.03 | -2.63% | 276,744 |
| Jan 30, 2025 | 1.24 | 1.24 | 1.14 | 1.14 | -0.10 | -8.06% | 474,917 |
| Jan 29, 2025 | 1.18 | 1.25 | 1.17 | 1.24 | 0.05 | 4.20% | 342,056 |
| Jan 28, 2025 | 1.25 | 1.25 | 1.10 | 1.19 | -0.06 | -4.80% | 556,357 |
| Jan 27, 2025 | 1.25 | 1.29 | 1.22 | 1.25 | 0.00 | 0.00% | 366,934 |
| Jan 24, 2025 | 1.19 | 1.27 | 1.15 | 1.25 | 0.05 | 4.17% | 542,731 |
| Jan 23, 2025 | 1.20 | 1.24 | 1.10 | 1.20 | 0.03 | 2.56% | 709,544 |
| Jan 22, 2025 | 1.00 | 1.21 | 0.99 | 1.17 | 0.16 | 15.84% | 1,190,800 |
| Jan 21, 2025 | 0.96 | 1.03 | 0.94 | 1.01 | 0.06 | 6.32% | 1,243,600 |