Purple Innovation Inc. (PRPL) Historical Stock Price Data | Complete Trading History - Stocknear

Purple Innovation Inc.

NASDAQ: PRPL · Real-Time Price · USD
0.95
0.01 (0.58%)
At close: Sep 26, 2025, 3:59 PM
0.95
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

PRPL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 0.94 0.96 0.90 0.95 0.95 1.06% 295,390
Sep 25, 2025 0.96 0.98 0.93 0.94 0.94 -4.08% 397,435
Sep 24, 2025 1.01 1.02 0.96 0.98 0.98 -3.92% 607,400
Sep 23, 2025 1.04 1.06 1.00 1.02 1.02 -2.86% 375,445
Sep 22, 2025 1.04 1.09 1.02 1.05 1.05 0.96% 391,792
Sep 19, 2025 1.13 1.15 1.04 1.04 1.04 -7.14% 672,200
Sep 18, 2025 1.08 1.12 1.06 1.12 1.12 4.67% 425,585
Sep 17, 2025 1.06 1.13 1.05 1.07 1.07 1.90% 504,455
Sep 16, 2025 1.04 1.07 1.02 1.05 1.05 0.00% 323,149
Sep 15, 2025 1.04 1.05 1.02 1.05 1.05 0.00% 1,162,300
Sep 12, 2025 1.07 1.08 1.01 1.05 1.05 -1.87% 461,725
Sep 11, 2025 1.06 1.11 1.04 1.07 1.07 0.00% 333,219
Sep 10, 2025 1.05 1.10 1.05 1.07 1.07 0.94% 343,824
Sep 9, 2025 1.09 1.13 1.04 1.06 1.06 -2.75% 362,520
Sep 8, 2025 1.13 1.14 1.08 1.09 1.09 -3.54% 559,129
Sep 5, 2025 1.11 1.15 1.09 1.13 1.13 2.73% 387,300
Sep 4, 2025 1.09 1.12 1.06 1.10 1.10 0.92% 260,114
Sep 3, 2025 1.09 1.11 1.05 1.09 1.09 0.00% 335,564
Sep 2, 2025 1.14 1.15 1.07 1.09 1.09 -6.03% 540,974
Aug 29, 2025 1.12 1.19 1.12 1.16 1.16 4.50% 564,738