Purple Innovation Inc. (PRPL)
NASDAQ: PRPL
· Real-Time Price · USD
0.89
0.02 (2.18%)
At close: May 16, 2025, 3:59 PM
0.89
-0.27%
After-hours: May 16, 2025, 07:48 PM EDT
Historical PRPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +2.07% | 0 | 1,195 | 1,195 | 0 | 3.7K | +798 | +27.54% | 9.62K | 0 |
| 05/15/25 | +8.74% | 0 | 818 | 818 | 0 | 2.9K | -11 | -0.38% | 5.79K | 0 |
| 05/14/25 | -6.26% | 0 | 34 | 34 | 0 | 2.91K | -10 | -0.34% | 720 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.