Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
104.40
1.78 (1.73%)
At close: Sep 26, 2025, 3:59 PM
104.53
0.12%
After-hours: Sep 26, 2025, 07:38 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Prudential Financial Inc. has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
1,744,532.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 105.47 | 8 | -97.58% |
| Jul 18, 2025 | 101.96 | 331 | +2658.33% |
| Jun 23, 2025 | 104.26 | 12 | -68.42% |
| May 23, 2025 | 100.63 | 38 | -99.39% |
| Apr 25, 2025 | 100.33 | 6,211 | +30955.00% |
| Mar 24, 2025 | 110.41 | 20 | -45.95% |
| Feb 18, 2025 | 108.99 | 37 | -87.29% |
| Jan 31, 2025 | 116.32 | 291 | -90.57% |
| Dec 31, 2024 | 114.17 | 3,087 | +74.70% |
| Nov 29, 2024 | 124.65 | 1,767 | +2537.31% |
| Oct 22, 2024 | 119.79 | 67 | +148.15% |
| Sep 30, 2024 | 115.46 | 27 | -69.32% |
| Aug 26, 2024 | 112.51 | 88 | -99.54% |
| Jul 31, 2024 | 118.14 | 19,197 | +1694.11% |
| Jun 27, 2024 | 110.61 | 1,070 | +518.50% |
| May 31, 2024 | 113.46 | 173 | -99.51% |
| Apr 15, 2024 | 101.06 | 35,461 | +40659.77% |
| Mar 28, 2024 | 109.49 | 87 | -99.41% |
| Feb 20, 2024 | 100.08 | 14,777 | +28.35% |
| Jan 25, 2024 | 97.47 | 11,513 | +394.54% |
| Dec 27, 2023 | 95.67 | 2,328 | +17807.69% |
| Nov 30, 2023 | 90.11 | 13 | +550.00% |
| Oct 24, 2023 | 81.79 | 2 | -99.10% |
| Sep 28, 2023 | 86.27 | 223 | +34.34% |
| Aug 14, 2023 | 85.36 | 166 | -47.30% |
| Jul 31, 2023 | 86.57 | 315 | -26.06% |
| Jun 30, 2023 | 79.15 | 426 | +305.71% |
| May 31, 2023 | 70.6 | 105 | -43.24% |
| Apr 28, 2023 | 76.87 | 185 | -31.48% |
| Mar 30, 2023 | 72.23 | 270 | -95.67% |
| Feb 28, 2023 | 88.36 | 6,233 | +389.63% |
| Jan 25, 2023 | 88.62 | 1,273 | n/a |