Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
106.25
-0.57 (-0.53%)
At close: Aug 15, 2025, 1:02 PM
Prudential Financial Fail-to-Deliver
Total FTD Shares
52
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.8%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Prudential Financial Inc. has
52
shares failed to deliver, representing 0.00%
of the average daily volume of
1,851,294.1
shares. Over the past year, the monthly average FTD is
8,698
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 106.6 | 52 | +333.33% |
| Jun 23, 2025 | 105.6 | 12 | -68.42% |
| May 23, 2025 | 101.92 | 38 | -99.39% |
| Apr 25, 2025 | 101.61 | 6.21K | +30955.00% |
| Mar 24, 2025 | 111.82 | 20 | -45.95% |
| Feb 18, 2025 | 110.39 | 37 | -87.29% |
| Jan 31, 2025 | 117.81 | 291 | -90.57% |
| Dec 31, 2024 | 115.63 | 3.09K | +74.70% |
| Nov 29, 2024 | 126.25 | 1.77K | +2537.31% |
| Oct 22, 2024 | 121.32 | 67 | +148.15% |
| Sep 30, 2024 | 116.94 | 27 | -69.32% |
| Aug 26, 2024 | 113.96 | 88 | -99.54% |
| Jul 31, 2024 | 119.66 | 19.2K | +1694.11% |
| Jun 27, 2024 | 112.03 | 1.07K | +518.50% |
| May 31, 2024 | 114.91 | 173 | -99.51% |
| Apr 15, 2024 | 102.35 | 35.46K | +40659.77% |
| Mar 28, 2024 | 110.89 | 87 | -99.41% |
| Feb 20, 2024 | 101.36 | 14.78K | +28.35% |
| Jan 25, 2024 | 98.72 | 11.51K | +394.54% |
| Dec 27, 2023 | 96.9 | 2.33K | +17807.69% |
| Nov 30, 2023 | 91.26 | 13 | +550.00% |
| Oct 24, 2023 | 82.84 | 2 | -99.10% |
| Sep 28, 2023 | 87.38 | 223 | +34.34% |
| Aug 14, 2023 | 86.46 | 166 | -47.30% |
| Jul 31, 2023 | 87.69 | 315 | -26.06% |
| Jun 30, 2023 | 80.17 | 426 | +305.71% |
| May 31, 2023 | 71.51 | 105 | -43.24% |
| Apr 28, 2023 | 77.86 | 185 | -31.48% |
| Mar 30, 2023 | 73.16 | 270 | -95.67% |
| Feb 28, 2023 | 89.49 | 6.23K | +389.63% |
| Jan 25, 2023 | 89.76 | 1.27K | n/a |