Privia Health Group Inc. (PRVA)
24.98
-0.48 (-1.89%)
At close: Feb 28, 2025, 3:59 PM
24.97
-0.04%
After-hours: Feb 28, 2025, 04:19 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 0.08% | 0.75 | 0.75-0.75 | 161 | 241 | +0 | 53% | 32.53K |
| Call | 165D | 10.09% | 1.3 | 1.3-1.3 | 100 | 300 | +0 | 38% | 33.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 165D | 10.09% | 1.3 | 1.3-1.3 | 100 | 300 | +0 | 38% | 33.60K |
| Call | 18D | 0.08% | 0.75 | 0.75-0.75 | 161 | 241 | +0 | 53% | 32.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.