Privia Health Group Inc. (PRVA)
NASDAQ: PRVA
· Real-Time Price · USD
23.24
0.07 (0.30%)
At close: Apr 28, 2025, 3:59 PM
23.09
-0.65%
Pre-market: Apr 29, 2025, 04:46 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 18.33% | 1.3 | 1.3-1.3 | 100 | 300 | +0 | 38% | 33.6K |
| Call | 206D | 29.09% | 1.09 | 1.09-1.29 | 100 | 315 | +0 | 40% | 30.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 206D | 29.09% | 1.09 | 1.09-1.29 | 100 | 315 | +0 | 40% | 30.55K |
| Call | 108D | 18.33% | 1.3 | 1.3-1.3 | 100 | 300 | +0 | 38% | 33.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.