Privia Health Group Inc. (PRVA)
22.37
-0.51 (-2.23%)
At close: Apr 02, 2025, 3:59 PM
22.34
-0.15%
After-hours: Apr 02, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -0.58% | 0.95 | 0.95-1.2 | 1,072 | 2,752 | +247 | 55% | 233.92K |
| Call | 134D | 22.93% | 1.3 | 1.3-1.3 | 100 | 300 | +0 | 38% | 33.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -0.58% | 0.95 | 0.95-1.2 | 1,072 | 2,752 | +247 | 55% | 233.92K |
| Call | 134D | 22.93% | 1.3 | 1.3-1.3 | 100 | 300 | +0 | 38% | 33.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.