Public Storage (PSA)
NYSE: PSA
· Real-Time Price · USD
296.18
-11.64 (-3.78%)
At close: May 21, 2025, 3:59 PM
303.65
2.52%
After-hours: May 21, 2025, 07:42 PM EDT
Public Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 305.19 | 305.91 | 295.31 | 295.86 | 295.86 | n/a | 612,770 |
| May 20, 2025 | 308.57 | 309.63 | 307.00 | 307.82 | 307.82 | 4.04% | 479,413 |
| May 19, 2025 | 307.45 | 309.76 | 305.50 | 309.46 | 309.46 | 0.53% | 505,967 |
| May 16, 2025 | 305.14 | 309.15 | 304.75 | 309.15 | 309.15 | -0.10% | 706,942 |
| May 15, 2025 | 300.59 | 305.26 | 299.10 | 304.98 | 304.98 | -1.35% | 532,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.