AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Public Storage (PSA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

295.96

-1.36 (-0.46%)

At close: Jan 28, 2025, 2:02 PM

PSA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	294.94	301.53	293.56	297.32	5.13	1.76%	1,305,687
Jan 24, 2025	291.09	294.40	291.00	292.19	0.60	0.21%	637,550
Jan 23, 2025	291.77	292.47	288.08	291.59	0.84	0.29%	905,125
Jan 22, 2025	295.13	296.27	290.37	290.75	-6.29	-2.12%	596,100
Jan 21, 2025	297.03	302.26	296.50	297.04	0.97	0.33%	653,869
Jan 17, 2025	297.77	299.13	296.01	296.07	-1.63	-0.55%	587,338
Jan 16, 2025	290.94	298.72	289.45	297.70	7.21	2.48%	388,617
Jan 15, 2025	298.00	299.58	288.90	290.49	0.51	0.18%	782,700
Jan 14, 2025	291.91	292.70	289.34	289.98	-0.26	-0.09%	958,600
Jan 13, 2025	288.92	290.46	286.91	290.24	1.25	0.43%	709,500
Jan 10, 2025	291.29	293.11	287.52	288.99	-6.47	-2.19%	883,144
Jan 8, 2025	296.75	298.43	292.23	295.46	-2.74	-0.92%	584,900
Jan 7, 2025	298.00	300.04	295.42	298.20	2.37	0.80%	789,533
Jan 6, 2025	299.05	300.31	295.14	295.83	-4.62	-1.54%	597,700
Jan 3, 2025	296.10	301.02	296.02	300.45	3.87	1.30%	489,441
Jan 2, 2025	299.00	299.50	294.62	296.58	-2.86	-0.96%	707,300
Dec 31, 2024	297.94	299.54	295.90	299.44	3.63	1.23%	813,136
Dec 30, 2024	296.94	296.94	292.58	295.81	-2.29	-0.77%	549,700
Dec 27, 2024	299.05	301.84	297.52	298.10	-3.22	-1.07%	388,305
Dec 26, 2024	298.60	302.00	297.27	301.32	0.52	0.17%	377,714
Dec 24, 2024	297.20	301.73	296.24	300.80	1.98	0.66%	296,323
Dec 23, 2024	296.50	299.29	294.38	298.82	1.32	0.44%	751,900
Dec 20, 2024	291.44	302.95	290.63	297.50	8.17	2.82%	2,224,900
Dec 19, 2024	298.85	302.35	288.67	289.33	-10.55	-3.52%	1,045,004
Dec 18, 2024	311.71	313.36	299.40	299.88	-13.48	-4.30%	867,000
Dec 17, 2024	312.49	318.00	310.73	313.36	-1.84	-0.58%	1,234,656
Dec 16, 2024	317.34	319.42	314.40	315.20	-2.42	-0.76%	753,900
Dec 13, 2024	316.31	320.72	316.26	317.62	-3.17	-0.99%	566,822
Dec 12, 2024	324.55	326.70	320.73	320.79	-2.55	-0.79%	650,167
Dec 11, 2024	327.82	329.78	322.50	323.34	-4.65	-1.42%	923,400
Dec 10, 2024	334.23	334.23	326.36	327.99	-7.58	-2.26%	853,000
Dec 9, 2024	333.68	336.80	332.91	335.57	1.57	0.47%	570,631
Dec 6, 2024	333.71	334.57	331.72	334.00	1.33	0.40%	1,013,532
Dec 5, 2024	333.63	334.67	331.32	332.67	-1.94	-0.58%	568,700
Dec 4, 2024	334.91	335.59	332.01	334.61	-1.48	-0.44%	469,000
Dec 3, 2024	345.10	345.10	335.45	336.09	-7.98	-2.32%	483,800
Dec 2, 2024	346.91	349.08	341.45	344.07	-3.98	-1.14%	709,947
Nov 29, 2024	350.79	352.66	347.46	348.05	-3.31	-0.94%	691,000
Nov 27, 2024	352.87	355.87	351.31	351.36	1.32	0.38%	499,500
Nov 26, 2024	347.08	351.67	344.21	350.04	2.21	0.64%	650,900
Nov 25, 2024	341.31	352.86	339.47	347.83	10.25	3.04%	1,359,573
Nov 22, 2024	338.21	338.72	335.92	337.58	1.73	0.52%	508,842
Nov 21, 2024	331.60	339.06	330.63	335.85	2.99	0.90%	481,453
Nov 20, 2024	333.00	333.82	329.13	332.86	-1.59	-0.48%	531,218
Nov 19, 2024	338.16	338.57	333.72	334.45	-2.84	-0.84%	666,700
Nov 18, 2024	333.82	338.17	331.95	337.29	2.28	0.68%	533,100
Nov 15, 2024	330.07	336.11	329.74	335.01	3.22	0.97%	599,500
Nov 14, 2024	333.63	335.16	330.65	331.79	-3.15	-0.94%	681,413
Nov 13, 2024	335.13	336.84	332.06	334.94	4.70	1.42%	760,248
Nov 12, 2024	335.00	336.13	329.53	330.24	-6.66	-1.98%	917,200