Public Storage

296.19
-1.51 (-0.51%)
At close: Jan 17, 2025, 3:59 PM
296.07
-0.04%
After-hours Jan 17, 2025, 04:25 PM EST
Call Volume 48
Call Volume Ask Side 14
Call Volume Bid Side 31
Call Premium 25.54K
Net Call Premium -7.17K
Call Open Interest 3.65K
IV Rank 12.31
Volatility 1.1
Total Open Interest 6.42K
Gex Ratio 1.34
Put Volume 51
Put Volume Ask Side 29
Put Volume Bid Side 22
Put Premium 26.88K
Net Put Premium 2.19K
Put Open Interest 2.76K
P/C Ratio 1.06
🐻/🐂 Prem
Open Interest Change -219
IV 30d 0.21

Historical PSA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 1.16 95 44 51 0.16 6.42K -3.30% 23.35K 26.88K -11.47K 50.23K
01/16/2025 +2.32% 29.44 1,248 41 1,207 2.28 6.63K +3.59% 45.83K 2.20M 2.00M 2.25M
01/15/2025 -2.52% 0.89 279 148 131 0.52 6.41K +0.55% 239.34K 237.56K 29.85K 476.91K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.