Public Storage (PSA)
NYSE: PSA
· Real-Time Price · USD
305.80
3.64 (1.20%)
At close: May 29, 2025, 3:59 PM
305.75
-0.02%
After-hours: May 29, 2025, 06:15 PM EDT
Historical PSA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.04% | 0 | 4 | 4 | 0 | 329 | +3 | +0.92% | 1.76K | 0 |
| 05/27/25 | +0.26% | 0.33 | 4 | 3 | 1 | 326 | +98 | +42.98% | 594 | 105 |
| 05/23/25 | +0.00% | 0.01 | 102 | 101 | 1 | 228 | +14 | +6.54% | 21.21K | 202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.