Prospect Capital Corporat... (PSEC)
4.11
-0.00 (-0.12%)
At close: Mar 31, 2025, 3:16 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | -21.65% | 1.35 | 1.35-1.35 | 4,518 | 5,933 | +2 | 35% | 771.29K |
| Put | 655D | -21.65% | 2.2 | 1.89-2.2 | 2,351 | 2,523 | +0 | 37% | 428.91K |
| Put | 17D | -21.65% | 0.82 | 0.75-0.85 | 2,004 | 2,018 | +0 | n/a | 171.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 21.65% | 0.05 | 0.05-0.05 | 902 | 7,624 | +1 | 28% | 60.99K |
| Put | 291D | -21.65% | 1.35 | 1.35-1.35 | 4,518 | 5,933 | +2 | 35% | 771.29K |
| Put | 46D | 2.68% | 0.15 | 0.15-0.15 | 647 | 3,666 | -111 | 30% | 54.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.