Prospect Capital Corporat... (PSEC)
3.50
-0.02 (-0.57%)
At close: Apr 08, 2025, 3:59 PM
3.58
2.14%
After-hours: Apr 08, 2025, 05:56 PM EDT
Prospect Capital Fail-to-Deliver
Total FTD Shares
22K
Below Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
-48.5%
Negative Trend
FTD Chart
Over the past year, Prospect Capital Corporation has seen a monthly average of
67,459 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 4.19 | 22K | -80.97% |
| Feb 28, 2025 | 4.31 | 115.59K | +93.15% |
| Jan 31, 2025 | 4.32 | 59.84K | +63.11% |
| Dec 31, 2024 | 4.26 | 36.69K | -69.39% |
| Nov 29, 2024 | 4.75 | 119.87K | +505.79% |
| Oct 31, 2024 | 5.16 | 19.79K | -81.96% |
| Sep 26, 2024 | 5.33 | 109.67K | +5535.87% |
| Aug 30, 2024 | 5.00 | 1.95K | -99.17% |
| Jul 31, 2024 | 5.44 | 233.65K | +151.27% |
| Jun 28, 2024 | 5.52 | 92.99K | +223.68% |
| May 31, 2024 | 5.59 | 28.73K | -94.28% |
| Apr 30, 2024 | 5.24 | 502.39K | +659.17% |
| Mar 28, 2024 | 5.49 | 66.18K | +87.70% |
| Feb 29, 2024 | 5.50 | 35.26K | +6.49% |
| Jan 31, 2024 | 6.02 | 33.11K | +369.63% |
| Dec 29, 2023 | 6.04 | 7.05K | -23.68% |
| Nov 29, 2023 | 5.62 | 9.24K | +268.49% |
| Oct 31, 2023 | 5.08 | 2.51K | -59.41% |
| Sep 29, 2023 | 6.06 | 6.18K | -95.98% |
| Aug 10, 2023 | 6.34 | 153.53K | +3728.73% |
| Jul 31, 2023 | 6.46 | 4.01K | +2764.29% |
| Jun 29, 2023 | 6.17 | 140 | -51.72% |
| May 31, 2023 | 6.24 | 290 | -97.38% |
| Apr 28, 2023 | 6.77 | 11.06K | -17.63% |
| Mar 31, 2023 | 6.89 | 13.42K | -54.71% |
| Feb 27, 2023 | 7.43 | 29.64K | +3193.44% |
| Jan 31, 2023 | 7.43 | 900 | n/a |