Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
2.87
0.02 (0.70%)
At close: Aug 15, 2025, 1:14 PM
Prospect Capital Fail-to-Deliver
Total FTD Shares
825
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Prospect Capital Corporation has
825
shares failed to deliver, representing 0.02%
of the average daily volume of
3,338,788
shares. Over the past year, the monthly average FTD is
66,734
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 3.28 | 825 | -55.11% |
| Jun 30, 2025 | 3.14 | 1.84K | -98.53% |
| May 29, 2025 | 3.19 | 125.09K | +517.16% |
| Apr 29, 2025 | 3.49 | 20.27K | -60.13% |
| Mar 31, 2025 | 3.94 | 50.84K | -56.02% |
| Feb 28, 2025 | 4.18 | 115.59K | +93.15% |
| Jan 31, 2025 | 4.05 | 59.84K | +63.11% |
| Dec 31, 2024 | 4.01 | 36.69K | -69.39% |
| Nov 29, 2024 | 4.4 | 119.87K | +505.79% |
| Oct 31, 2024 | 4.74 | 19.79K | -81.96% |
| Sep 26, 2024 | 4.77 | 109.67K | +5535.87% |
| Aug 30, 2024 | 4.67 | 1.95K | -99.17% |
| Jul 31, 2024 | 4.8 | 233.65K | +151.27% |
| Jun 28, 2024 | 4.82 | 92.99K | +223.68% |
| May 31, 2024 | 4.85 | 28.73K | -94.28% |
| Apr 30, 2024 | 4.45 | 502.39K | +659.17% |
| Mar 28, 2024 | 4.66 | 66.18K | +87.70% |
| Feb 29, 2024 | 4.61 | 35.26K | +6.49% |
| Jan 31, 2024 | 4.84 | 33.11K | +369.63% |
| Dec 29, 2023 | 4.9 | 7.05K | -23.68% |
| Nov 29, 2023 | 4.55 | 9.24K | +268.49% |
| Oct 31, 2023 | 4.12 | 2.51K | -59.41% |
| Sep 29, 2023 | 4.8 | 6.18K | -95.98% |
| Aug 10, 2023 | 4.92 | 153.53K | +3728.73% |
| Jul 31, 2023 | 4.95 | 4.01K | +2764.29% |
| Jun 29, 2023 | 4.8 | 140 | -51.72% |
| May 31, 2023 | 4.71 | 290 | -97.38% |
| Apr 28, 2023 | 5.15 | 11.06K | -17.63% |
| Mar 31, 2023 | 5.22 | 13.42K | -54.71% |
| Feb 27, 2023 | 5.55 | 29.64K | +3193.44% |
| Jan 31, 2023 | 5.53 | 900 | n/a |