Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
2.61
-0.12 (-4.40%)
At close: Sep 26, 2025, 3:59 PM
2.63
0.96%
After-hours: Sep 26, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
164.34K
Above Average
FTD / Avg. Volume
4.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Prospect Capital Corporation has
164,335
shares failed to deliver, representing 4.57%
of the average daily volume of
3,599,409
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 2.8 | 164,335 | +1965.29% |
| Jul 30, 2025 | 3.14 | 7,957 | +332.92% |
| Jun 30, 2025 | 3.14 | 1,838 | -98.53% |
| May 29, 2025 | 3.19 | 125,093 | +517.16% |
| Apr 29, 2025 | 3.49 | 20,269 | -60.13% |
| Mar 31, 2025 | 3.94 | 50,836 | -56.02% |
| Feb 28, 2025 | 4.18 | 115,589 | +93.15% |
| Jan 31, 2025 | 4.05 | 59,845 | +63.11% |
| Dec 31, 2024 | 4.01 | 36,691 | -69.39% |
| Nov 29, 2024 | 4.4 | 119,867 | +505.79% |
| Oct 31, 2024 | 4.74 | 19,787 | -81.96% |
| Sep 26, 2024 | 4.77 | 109,674 | +5535.87% |
| Aug 30, 2024 | 4.67 | 1,946 | -99.17% |
| Jul 31, 2024 | 4.8 | 233,647 | +151.27% |
| Jun 28, 2024 | 4.82 | 92,988 | +223.68% |
| May 31, 2024 | 4.85 | 28,728 | -94.28% |
| Apr 30, 2024 | 4.45 | 502,388 | +659.17% |
| Mar 28, 2024 | 4.66 | 66,176 | +87.70% |
| Feb 29, 2024 | 4.61 | 35,257 | +6.49% |
| Jan 31, 2024 | 4.84 | 33,109 | +369.63% |
| Dec 29, 2023 | 4.9 | 7,050 | -23.68% |
| Nov 29, 2023 | 4.55 | 9,238 | +268.49% |
| Oct 31, 2023 | 4.12 | 2,507 | -59.41% |
| Sep 29, 2023 | 4.8 | 6,177 | -95.98% |
| Aug 10, 2023 | 4.92 | 153,532 | +3728.73% |
| Jul 31, 2023 | 4.95 | 4,010 | +2764.29% |
| Jun 29, 2023 | 4.8 | 140 | -51.72% |
| May 31, 2023 | 4.71 | 290 | -97.38% |
| Apr 28, 2023 | 5.15 | 11,058 | -17.63% |
| Mar 31, 2023 | 5.22 | 13,424 | -54.71% |
| Feb 27, 2023 | 5.55 | 29,641 | +3193.44% |
| Jan 31, 2023 | 5.53 | 900 | n/a |