PriceSmart Inc. (PSMT)
85.87
2.16 (2.58%)
At close: Mar 24, 2025, 3:59 PM
88.38
2.92%
Pre-market: Mar 25, 2025, 09:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -4D | 16.46% | n/a | n/a | 8 | 0 | n/a | n/a | 200 |
| Put | -32D | -4.81% | n/a | n/a | 5 | 2 | n/a | n/a | 1.90K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -32D | -4.81% | n/a | n/a | 5 | 2 | n/a | n/a | 1.90K |
| Call | -4D | 16.46% | n/a | n/a | 8 | 0 | n/a | n/a | 200 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.