PriceSmart Inc. (PSMT)
NASDAQ: PSMT
· Real-Time Price · USD
112.37
-0.99 (-0.87%)
At close: Aug 14, 2025, 3:59 PM
112.37
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
PriceSmart Fail-to-Deliver
Total FTD Shares
450
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
PriceSmart Inc. has
450
shares failed to deliver, representing 0.21%
of the average daily volume of
214,561
shares. Over the past year, the monthly average FTD is
649
shares, with the current level 31% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 108.17 | 450 | +5525.00% |
| Jun 27, 2025 | 106.35 | 8 | -20.00% |
| May 28, 2025 | 106.63 | 10 | -97.45% |
| Apr 29, 2025 | 101.51 | 392 | -1.01% |
| Mar 17, 2025 | 85.43 | 396 | +39500.00% |
| Feb 26, 2025 | 90.89 | 1 | -99.98% |
| Jan 31, 2025 | 90.34 | 5.75K | +154.00% |
| Dec 24, 2024 | 93.92 | 2.27K | -76.92% |
| Oct 15, 2024 | 92.57 | 9.81K | +5119.15% |
| Sep 20, 2024 | 89.67 | 188 | -98.39% |
| Aug 30, 2024 | 88.96 | 11.66K | +6005.76% |
| Jul 22, 2024 | 86.26 | 191 | +9450.00% |
| Jun 21, 2024 | 79.28 | 2 | -99.92% |
| May 21, 2024 | 84.33 | 2.44K | +617.06% |
| Apr 30, 2024 | 79.47 | 340 | +1900.00% |
| Mar 14, 2024 | 79.1 | 17 | -94.52% |
| Feb 20, 2024 | 77.97 | 310 | -66.88% |
| Jan 30, 2024 | 75.34 | 936 | +85.71% |
| Dec 19, 2023 | 72.02 | 504 | +218.99% |
| Nov 27, 2023 | 65.6 | 158 | +236.17% |
| Oct 26, 2023 | 70.25 | 47 | +20.51% |
| Sep 29, 2023 | 71.94 | 39 | -89.23% |
| Aug 10, 2023 | 74.14 | 362 | +2.84% |
| Jul 28, 2023 | 75.38 | 352 | -46.18% |
| Jun 30, 2023 | 71.16 | 654 | +2080.00% |
| May 31, 2023 | 69.64 | 30 | n/a |
| Apr 20, 2023 | 72.72 | 30 | -90.23% |
| Mar 28, 2023 | 67.4 | 307 | -27.25% |
| Feb 28, 2023 | 66.99 | 422 | +175.82% |
| Jan 31, 2023 | 70.95 | 153 | n/a |