PriceSmart Inc. (PSMT)
85.87
2.16 (2.58%)
At close: Mar 24, 2025, 3:59 PM
88.38
2.92%
Pre-market: Mar 25, 2025, 09:00 AM EDT
PriceSmart Fail-to-Deliver
Total FTD Shares
5.75K
Below Average
FTD / Avg. Volume
2.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PriceSmart Inc. has seen a monthly average of
607 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 61.54 | 257 | +1735.71% |
| Jan 06, 2023 | 60.50 | 14 | -48.15% |
| Jan 11, 2023 | 67.81 | 27 | -97.24% |
| Jan 13, 2023 | 70.60 | 980 | +1821.57% |
| Jan 17, 2023 | 69.81 | 51 | +537.50% |
| Jan 18, 2023 | 70.66 | 8 | +60.00% |
| Jan 20, 2023 | 68.07 | 5 | -94.85% |
| Jan 23, 2023 | 69.66 | 97 | -80.98% |
| Jan 24, 2023 | 71.42 | 510 | +6275.00% |
| Jan 27, 2023 | 70.97 | 8 | -94.77% |
| Jan 31, 2023 | 72.51 | 153 | +2450.00% |
| Feb 01, 2023 | 74.31 | 6 | -94.55% |
| Feb 03, 2023 | 75.00 | 110 | -54.92% |
| Feb 06, 2023 | 74.74 | 244 | +248.57% |
| Feb 07, 2023 | 74.24 | 70 | +233.33% |
| Feb 09, 2023 | 73.57 | 21 | -58.82% |
| Feb 10, 2023 | 72.80 | 51 | -86.92% |
| Feb 13, 2023 | 72.30 | 390 | +38900.00% |
| Feb 15, 2023 | 72.80 | 1 | -99.28% |
| Feb 17, 2023 | 72.34 | 139 | -58.13% |
| Feb 21, 2023 | 73.02 | 332 | +309.88% |
| Feb 23, 2023 | 72.23 | 81 | +113.16% |
| Feb 24, 2023 | 71.31 | 38 | -91.00% |
| Feb 28, 2023 | 70.43 | 422 | -51.99% |
| Mar 01, 2023 | 69.72 | 879 | +166.36% |
| Mar 06, 2023 | 71.29 | 330 | +407.69% |
| Mar 07, 2023 | 69.78 | 65 | -90.48% |
| Mar 08, 2023 | 68.87 | 683 | +764.56% |
| Mar 10, 2023 | 68.85 | 79 | -88.16% |
| Mar 13, 2023 | 67.64 | 667 | -40.23% |
| Mar 14, 2023 | 67.80 | 1.12K | +1050.52% |
| Mar 15, 2023 | 68.80 | 97 | -81.31% |
| Mar 16, 2023 | 68.33 | 519 | -18.01% |
| Mar 17, 2023 | 69.76 | 633 | +779.17% |
| Mar 20, 2023 | 68.45 | 72 | -85.91% |
| Mar 21, 2023 | 69.18 | 511 | +882.69% |
| Mar 23, 2023 | 68.75 | 52 | -83.06% |
| Mar 28, 2023 | 69.61 | 307 | -59.61% |
| Apr 04, 2023 | 71.94 | 760 | +467.16% |
| Apr 10, 2023 | 70.15 | 134 | +396.30% |
| Apr 14, 2023 | 77.00 | 27 | -10.00% |
| Apr 20, 2023 | 75.96 | 30 | -96.19% |
| May 16, 2023 | 70.90 | 787 | +100.25% |
| May 18, 2023 | 72.29 | 393 | +614.55% |
| May 24, 2023 | 74.00 | 55 | -84.85% |
| May 25, 2023 | 73.79 | 363 | +1110.00% |
| May 31, 2023 | 73.52 | 30 | -62.96% |
| Jun 08, 2023 | 75.11 | 81 | +575.00% |
| Jun 21, 2023 | 74.63 | 12 | -99.26% |
| Jun 23, 2023 | 75.48 | 1.63K | +10056.25% |
| Jun 28, 2023 | 73.80 | 16 | -97.55% |
| Jun 30, 2023 | 74.66 | 654 | -78.87% |
| Jul 05, 2023 | 74.20 | 3.1K | +72.14% |
| Jul 06, 2023 | 74.81 | 1.8K | +1373.77% |
| Jul 10, 2023 | 75.49 | 122 | -67.81% |
| Jul 11, 2023 | 76.89 | 379 | -26.26% |
| Jul 12, 2023 | 77.19 | 514 | +715.87% |
| Jul 13, 2023 | 76.71 | 63 | -82.10% |
| Jul 28, 2023 | 78.22 | 352 | +217.12% |
| Aug 03, 2023 | 78.12 | 111 | +177.50% |
| Aug 08, 2023 | 78.21 | 40 | -88.95% |
| Aug 10, 2023 | 77.21 | 362 | +15.65% |
| Sep 07, 2023 | 75.67 | 313 | +87.43% |
| Sep 11, 2023 | 74.49 | 167 | +65.35% |
| Sep 13, 2023 | 76.93 | 101 | -84.37% |
| Sep 14, 2023 | 77.79 | 646 | +101.88% |
| Sep 15, 2023 | 77.70 | 320 | +162.30% |
| Sep 20, 2023 | 77.23 | 122 | -80.48% |
| Sep 25, 2023 | 74.55 | 625 | +1502.56% |
| Sep 28, 2023 | 74.36 | 39 | n/a |
| Sep 29, 2023 | 74.67 | 39 | -96.69% |
| Oct 02, 2023 | 74.43 | 1.18K | +247.79% |
| Oct 23, 2023 | 71.79 | 339 | +621.28% |
| Oct 26, 2023 | 72.51 | 47 | +95.83% |
| Nov 07, 2023 | 67.71 | 24 | -84.81% |
| Nov 27, 2023 | 67.83 | 158 | -68.65% |
| Dec 19, 2023 | 73.71 | 504 | +22.93% |
| Jan 03, 2024 | 75.35 | 410 | +40900.00% |
| Jan 04, 2024 | 73.87 | 1 | -91.67% |
| Jan 05, 2024 | 73.11 | 12 | +50.00% |
| Jan 09, 2024 | 73.22 | 8 | -97.91% |
| Jan 11, 2024 | 76.52 | 383 | n/a |
| Jan 12, 2024 | 75.39 | 383 | +14.67% |
| Jan 23, 2024 | 77.61 | 334 | -64.32% |
| Jan 30, 2024 | 77.88 | 936 | +1460.00% |
| Feb 06, 2024 | 75.12 | 60 | -94.85% |
| Feb 07, 2024 | 76.79 | 1.17K | +185.78% |
| Feb 13, 2024 | 80.71 | 408 | +669.81% |
| Feb 15, 2024 | 80.06 | 53 | -82.90% |
| Feb 20, 2024 | 80.24 | 310 | +1723.53% |
| Mar 14, 2024 | 82.45 | 17 | -95.00% |
| Apr 30, 2024 | 81.97 | 340 | +250.52% |
| May 06, 2024 | 82.46 | 97 | +27.63% |
| May 07, 2024 | 83.14 | 76 | +16.92% |
| May 08, 2024 | 84.72 | 65 | -79.37% |
| May 09, 2024 | 85.76 | 315 | +570.21% |
| May 15, 2024 | 86.02 | 47 | -92.35% |
| May 16, 2024 | 86.06 | 614 | -74.82% |
| May 21, 2024 | 85.53 | 2.44K | +121800.00% |
| Jun 21, 2024 | 80.12 | 2 | -98.95% |
| Jul 22, 2024 | 87.04 | 191 | -75.10% |
| Aug 07, 2024 | 82.09 | 767 | +1320.37% |
| Aug 16, 2024 | 85.65 | 54 | -99.54% |
| Aug 30, 2024 | 89.00 | 11.66K | +2532.51% |
| Sep 04, 2024 | 88.09 | 443 | +136.90% |
| Sep 09, 2024 | 86.12 | 187 | -32.25% |
| Sep 17, 2024 | 89.17 | 276 | +200.00% |
| Sep 18, 2024 | 88.95 | 92 | -62.90% |
| Sep 19, 2024 | 89.06 | 248 | +31.91% |
| Sep 20, 2024 | 91.10 | 188 | -14.55% |
| Oct 04, 2024 | 89.54 | 220 | -97.76% |
| Oct 15, 2024 | 90.50 | 9.81K | +22200.00% |
| Dec 06, 2024 | 89.67 | 44 | -87.02% |
| Dec 13, 2024 | 96.76 | 339 | -16.71% |
| Dec 19, 2024 | 93.83 | 407 | -82.03% |
| Dec 24, 2024 | 94.21 | 2.27K | +11225.00% |
| Jan 09, 2025 | 93.45 | 20 | -89.25% |
| Jan 13, 2025 | 89.25 | 186 | +18500.00% |
| Jan 15, 2025 | 86.17 | 1 | -99.90% |
| Jan 21, 2025 | 87.30 | 1.05K | +7392.86% |
| Jan 22, 2025 | 90.45 | 14 | -96.79% |
| Jan 23, 2025 | 90.64 | 436 | -63.14% |
| Jan 29, 2025 | 91.56 | 1.18K | -77.23% |
| Jan 30, 2025 | 91.93 | 5.2K | -9.70% |
| Jan 31, 2025 | 91.99 | 5.75K | n/a |