PriceSmart Inc. (PSMT)
NASDAQ: PSMT
· Real-Time Price · USD
120.94
3.94 (3.37%)
At close: Sep 26, 2025, 3:59 PM
120.94
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
303
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
58.6%
Positive Trend
FTD Chart
As of Aug 5, 2025,
PriceSmart Inc. has
303
shares failed to deliver, representing 0.14%
of the average daily volume of
222,868
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 108.43 | 303 | +2654.55% |
| Jul 29, 2025 | 106.57 | 11 | +37.50% |
| Jun 27, 2025 | 105.75 | 8 | -20.00% |
| May 28, 2025 | 106.03 | 10 | -97.45% |
| Apr 29, 2025 | 100.94 | 392 | -1.01% |
| Mar 17, 2025 | 84.95 | 396 | +39500.00% |
| Feb 26, 2025 | 90.38 | 1 | -99.98% |
| Jan 31, 2025 | 89.83 | 5,753 | +154.00% |
| Dec 24, 2024 | 93.39 | 2,265 | -76.92% |
| Oct 15, 2024 | 92.05 | 9,812 | +5119.15% |
| Sep 20, 2024 | 89.16 | 188 | -98.39% |
| Aug 30, 2024 | 88.46 | 11,662 | +6005.76% |
| Jul 22, 2024 | 85.77 | 191 | +9450.00% |
| Jun 21, 2024 | 78.84 | 2 | -99.92% |
| May 21, 2024 | 83.86 | 2,438 | +617.06% |
| Apr 30, 2024 | 79.03 | 340 | +1900.00% |
| Mar 14, 2024 | 78.66 | 17 | -94.52% |
| Feb 20, 2024 | 77.54 | 310 | -66.88% |
| Jan 30, 2024 | 74.92 | 936 | +85.71% |
| Dec 19, 2023 | 71.61 | 504 | +218.99% |
| Nov 27, 2023 | 65.23 | 158 | +236.17% |
| Oct 26, 2023 | 69.86 | 47 | +20.51% |
| Sep 29, 2023 | 71.54 | 39 | -89.23% |
| Aug 10, 2023 | 73.72 | 362 | +2.84% |
| Jul 28, 2023 | 74.95 | 352 | -46.18% |
| Jun 30, 2023 | 70.76 | 654 | +2080.00% |
| May 31, 2023 | 69.25 | 30 | n/a |
| Apr 20, 2023 | 72.32 | 30 | -90.23% |
| Mar 28, 2023 | 67.02 | 307 | -27.25% |
| Feb 28, 2023 | 66.61 | 422 | +175.82% |
| Jan 31, 2023 | 70.55 | 153 | n/a |