Parsons Corporation (PSN)
61.05
-2.00 (-3.17%)
At close: Apr 03, 2025, 3:59 PM
60.92
-0.22%
After-hours: Apr 03, 2025, 07:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 197D | 63.80% | 0.45 | 0.45-0.45 | 4,334 | 2,333 | +0 | 40% | 139.98K |
| Call | 14D | 6.47% | 1.2 | 0.8-1.76 | 856 | 340 | +0 | 49% | 45.9K |
| Put | 43D | 9.91% | 1.55 | 1.55-1.55 | 750 | 774 | +0 | 47% | 95.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 197D | 63.80% | 0.45 | 0.45-0.45 | 4,334 | 2,333 | +0 | 40% | 139.98K |
| Call | 169D | 6.47% | 4.9 | 4.8-4.9 | 476 | 1,445 | +0 | 45% | 989.83K |
| Put | 78D | 26.29% | 0.25 | 0.25-0.27 | 501 | 873 | +0 | 43% | 19.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.