Parsons Corporation (PSN)
NYSE: PSN
· Real-Time Price · USD
75.00
-0.65 (-0.86%)
At close: Sep 08, 2025, 3:59 PM
75.76
1.01%
After-hours: Sep 08, 2025, 06:56 PM EDT
Parsons Fail-to-Deliver
Total FTD Shares
470
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Parsons Corporation has
470
shares failed to deliver, representing 0.04%
of the average daily volume of
1,053,835
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 75.48 | 470 | +32.39% |
| Jun 26, 2025 | 71.25 | 355 | +367.11% |
| May 30, 2025 | 64.84 | 76 | -99.09% |
| Apr 25, 2025 | 67.61 | 8,351 | +75818.18% |
| Mar 26, 2025 | 61.19 | 11 | +10.00% |
| Feb 27, 2025 | 58.94 | 10 | -99.90% |
| Jan 28, 2025 | 80.05 | 10,329 | +19027.78% |
| Dec 27, 2024 | 93.13 | 54 | -98.60% |
| Nov 29, 2024 | 95.91 | 3,861 | +20221.05% |
| Oct 23, 2024 | 104.38 | 19 | -99.76% |
| Sep 27, 2024 | 103.63 | 7,892 | +13745.61% |
| Aug 29, 2024 | 94.31 | 57 | -17.39% |
| Jul 31, 2024 | 91.37 | 69 | -77.60% |
| Jun 25, 2024 | 81.28 | 308 | -97.27% |
| May 29, 2024 | 77.7 | 11,296 | +5011.31% |
| Apr 22, 2024 | 77.88 | 221 | -99.78% |
| Mar 28, 2024 | 82.95 | 100,284 | +10467.33% |
| Feb 29, 2024 | 80.61 | 949 | +128.13% |
| Jan 31, 2024 | 65.15 | 416 | +357.14% |
| Dec 26, 2023 | 62.89 | 91 | -99.01% |
| Nov 20, 2023 | 62.8 | 9,207 | +39930.43% |
| Oct 31, 2023 | 56.55 | 23 | +360.00% |
| Sep 19, 2023 | 56.19 | 5 | -98.83% |
| Aug 14, 2023 | 55.31 | 426 | -93.51% |
| Jul 31, 2023 | 49.42 | 6,559 | +10479.03% |
| Jun 29, 2023 | 48.28 | 62 | -50.79% |
| May 30, 2023 | 43.74 | 126 | -13.70% |
| Apr 28, 2023 | 43.5 | 146 | +44.55% |
| Mar 31, 2023 | 44.74 | 101 | -62.87% |
| Feb 24, 2023 | 46.84 | 272 | -8.72% |
| Jan 24, 2023 | 42.85 | 298 | n/a |