Personalis Inc. (PSNL)
NASDAQ: PSNL
· Real-Time Price · USD
5.04
-0.12 (-2.33%)
At close: May 09, 2025, 3:59 PM
5.25
4.06%
After-hours: May 09, 2025, 05:39 PM EDT
Personalis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.84 | 5.61 | 4.79 | 5.16 | n/a | n/a | 1,836,467 |
| May 7, 2025 | 4.39 | 4.94 | 4.25 | 4.84 | 4.84 | -6.20% | 1,640,000 |
| May 6, 2025 | 4.27 | 4.27 | 3.98 | 4.00 | 4.00 | -17.36% | 1,321,133 |
| May 5, 2025 | 4.17 | 4.49 | 4.01 | 4.26 | 4.26 | 6.50% | 763,519 |
| May 2, 2025 | 3.87 | 4.33 | 3.87 | 4.16 | 4.16 | -2.35% | 960,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.