Personalis Inc. (PSNL)
3.19
-0.10 (-3.04%)
At close: Apr 17, 2025, 3:59 PM
3.19
0.05%
After-hours: Apr 17, 2025, 06:00 PM EDT
Personalis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.30 | 3.30 | 3.33 | 3.33 | 3.10 | 3.10 | 3.19 | 3.19 | n/a | 695,177 |
| Apr 16, 2025 | 3.17 | 3.17 | 3.30 | 3.30 | 3.16 | 3.16 | 3.29 | 3.29 | 3.13% | 501,900 |
| Apr 15, 2025 | 3.21 | 3.21 | 3.38 | 3.38 | 3.21 | 3.21 | 3.26 | 3.26 | -0.91% | 341,919 |
| Apr 14, 2025 | 3.38 | 3.38 | 3.40 | 3.40 | 3.13 | 3.13 | 3.24 | 3.24 | -0.61% | 644,900 |
| Apr 11, 2025 | 3.05 | 3.05 | 3.36 | 3.36 | 2.96 | 2.96 | 3.28 | 3.28 | 1.23% | 509,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.