Personalis Inc. (PSNL)
NASDAQ: PSNL
· Real-Time Price · USD
6.00
-0.16 (-2.60%)
At close: Jun 25, 2025, 2:30 PM
Personalis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.34 | 6.39 | 6.06 | 6.16 | 6.16 | n/a | 1,176,105 |
| Jun 23, 2025 | 6.32 | 6.39 | 6.01 | 6.21 | 6.21 | 0.81% | 1,214,400 |
| Jun 20, 2025 | 6.64 | 6.64 | 6.27 | 6.42 | 6.42 | 3.38% | 2,017,400 |
| Jun 18, 2025 | 6.26 | 6.71 | 6.06 | 6.53 | 6.53 | 1.71% | 1,288,005 |
| Jun 17, 2025 | 6.39 | 6.72 | 6.22 | 6.23 | 6.23 | -4.59% | 1,380,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.