Personalis Inc. (PSNL)
NASDAQ: PSNL
· Real-Time Price · USD
6.00
-0.16 (-2.60%)
At close: Jun 25, 2025, 2:30 PM
Historical PSNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -2.84% | 5.5 | 13 | 2 | 11 | 1.47K | +131 | +9.81% | 350 | 308 |
| 06/23/25 | -1.74% | 14.56 | 140 | 9 | 131 | 1.34K | -289 | -17.78% | 2.18K | 4.98K |
| 06/20/25 | -3.31% | 24 | 25 | 1 | 24 | 1.63K | +96 | +6.28% | 293 | 719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.