Personalis Inc. (PSNL)
NASDAQ: PSNL
· Real-Time Price · USD
5.16
0.28 (5.74%)
At close: Jun 04, 2025, 3:59 PM
5.18
0.39%
After-hours: Jun 04, 2025, 05:44 PM EDT
Historical PSNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +4.09% | 0 | 55 | 55 | 0 | 541 | +5 | +0.93% | 5.78K | 0 |
| 05/30/25 | +1.76% | 0 | 6 | 6 | 0 | 536 | +0 | +0.00% | 480 | 0 |
| 05/27/25 | -4.09% | 0 | 14 | 14 | 0 | 536 | +0 | +0.00% | 1.05K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.