Personalis Inc. (PSNL)
NASDAQ: PSNL
· Real-Time Price · USD
5.04
-0.12 (-2.33%)
At close: May 09, 2025, 3:59 PM
5.25
4.06%
After-hours: May 09, 2025, 05:39 PM EDT
Historical PSNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +6.61% | 0 | 200 | 200 | 0 | 834 | -80 | -8.75% | 16.2K | 0 |
| 05/07/25 | +10.25% | 0 | 118 | 118 | 0 | 914 | +12 | +1.33% | 4.54K | 0 |
| 05/06/25 | -6.32% | 0 | 22 | 22 | 0 | 902 | +67 | +8.02% | 220 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.