Pearson (PSO)
NYSE: PSO
· Real-Time Price · USD
14.45
-0.10 (-0.69%)
At close: Aug 15, 2025, 1:28 PM
Pearson Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Pearson has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
706,087.7
shares. Over the past year, the monthly average FTD is
8,520
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 14.32 | 8 | -98.95% |
| Jun 27, 2025 | 14.86 | 760 | +1106.35% |
| May 29, 2025 | 16.13 | 63 | -99.83% |
| Apr 30, 2025 | 16.25 | 38.14K | +57686.36% |
| Mar 31, 2025 | 16.01 | 66 | +26.92% |
| Feb 25, 2025 | 16.71 | 52 | -99.34% |
| Jan 30, 2025 | 16.65 | 7.91K | +25.08% |
| Dec 30, 2024 | 15.85 | 6.32K | +247.80% |
| Nov 21, 2024 | 14.91 | 1.82K | -29.62% |
| Oct 31, 2024 | 14.41 | 2.58K | +308.70% |
| Sep 24, 2024 | 13.52 | 632 | +754.05% |
| Aug 26, 2024 | 13.52 | 74 | -85.66% |
| Jul 31, 2024 | 13.24 | 516 | -14.29% |
| Jun 10, 2024 | 11.88 | 602 | -7.67% |
| May 07, 2024 | 12.25 | 652 | -45.53% |
| Apr 05, 2024 | 12.52 | 1.2K | +446.58% |
| Mar 22, 2024 | 12.82 | 219 | -93.98% |
| Feb 05, 2024 | 11.69 | 3.64K | +1261.80% |
| Jan 31, 2024 | 11.79 | 267 | -98.03% |
| Dec 22, 2023 | 11.88 | 13.59K | +537.20% |
| Nov 29, 2023 | 11.37 | 2.13K | +142.82% |
| Oct 20, 2023 | 10.53 | 878 | -85.82% |
| Sep 26, 2023 | 10.08 | 6.19K | +179.34% |
| Aug 02, 2023 | 10.1 | 2.22K | -39.44% |
| Jul 28, 2023 | 10.63 | 3.66K | +709.96% |
| Jun 29, 2023 | 9.88 | 452 | -90.26% |
| May 30, 2023 | 9.5 | 4.64K | +602.27% |
| Apr 28, 2023 | 10.57 | 661 | -81.22% |
| Mar 31, 2023 | 10 | 3.52K | +20.38% |
| Feb 28, 2023 | 10.31 | 2.92K | +1028.96% |
| Jan 30, 2023 | 10.69 | 259 | n/a |