Pearson (PSO)
17.70
0.49 (2.85%)
At close: Mar 04, 2025, 12:51 PM
Pearson Fail-to-Deliver
Total FTD Shares
7.91K
Below Average
FTD / Avg. Volume
1.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Pearson has seen a monthly average of
6,933 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 11.25 | 7.66K | +64.00% |
| Jan 05, 2023 | 11.49 | 4.67K | -3.55% |
| Jan 09, 2023 | 10.85 | 4.84K | +44.38% |
| Jan 10, 2023 | 10.90 | 3.35K | +698.81% |
| Jan 13, 2023 | 11.42 | 420 | -90.27% |
| Jan 17, 2023 | 11.35 | 4.32K | -41.02% |
| Jan 18, 2023 | 11.20 | 7.32K | +166.15% |
| Jan 19, 2023 | 11.39 | 2.75K | +79.86% |
| Jan 23, 2023 | 11.40 | 1.53K | -75.94% |
| Jan 24, 2023 | 11.41 | 6.36K | +23.42% |
| Jan 25, 2023 | 11.52 | 5.15K | +669.66% |
| Jan 26, 2023 | 11.47 | 669 | +158.30% |
| Jan 30, 2023 | 11.36 | 259 | -93.33% |
| Feb 01, 2023 | 11.30 | 3.88K | -64.47% |
| Feb 03, 2023 | 11.43 | 10.93K | +4.86% |
| Feb 06, 2023 | 11.32 | 10.43K | +291.92% |
| Feb 07, 2023 | 11.03 | 2.66K | +8.79% |
| Feb 09, 2023 | 10.90 | 2.44K | +99.75% |
| Feb 10, 2023 | 10.92 | 1.22K | -60.21% |
| Feb 13, 2023 | 10.66 | 3.08K | +42.47% |
| Feb 14, 2023 | 10.94 | 2.16K | -65.40% |
| Feb 15, 2023 | 11.06 | 6.24K | +673.11% |
| Feb 16, 2023 | 11.06 | 807 | -80.52% |
| Feb 17, 2023 | 10.89 | 4.14K | +702.91% |
| Feb 21, 2023 | 11.01 | 516 | -86.91% |
| Feb 24, 2023 | 10.90 | 3.94K | -54.94% |
| Feb 27, 2023 | 10.92 | 8.75K | +199.11% |
| Feb 28, 2023 | 11.03 | 2.92K | -40.65% |
| Mar 02, 2023 | 11.07 | 4.93K | +42.69% |
| Mar 06, 2023 | 10.57 | 3.45K | +2662.40% |
| Mar 07, 2023 | 10.33 | 125 | -50.59% |
| Mar 08, 2023 | 10.15 | 253 | -82.30% |
| Mar 09, 2023 | 10.13 | 1.43K | -76.00% |
| Mar 13, 2023 | 10.17 | 5.95K | -77.25% |
| Mar 14, 2023 | 10.22 | 26.17K | +73.38% |
| Mar 15, 2023 | 10.24 | 15.09K | +52.23% |
| Mar 16, 2023 | 10.07 | 9.91K | +2174.08% |
| Mar 17, 2023 | 10.21 | 436 | -78.77% |
| Mar 21, 2023 | 10.31 | 2.05K | -25.06% |
| Mar 22, 2023 | 10.16 | 2.74K | +459.39% |
| Mar 23, 2023 | 10.05 | 490 | -93.61% |
| Mar 24, 2023 | 9.97 | 7.67K | +28.29% |
| Mar 27, 2023 | 9.96 | 5.98K | -29.66% |
| Mar 28, 2023 | 10.10 | 8.5K | +9.48% |
| Mar 30, 2023 | 10.11 | 7.77K | +120.63% |
| Mar 31, 2023 | 10.17 | 3.52K | +8.74% |
| Apr 03, 2023 | 10.45 | 3.24K | -78.52% |
| Apr 06, 2023 | 10.34 | 15.07K | +63.26% |
| Apr 10, 2023 | 10.46 | 9.23K | +125.06% |
| Apr 11, 2023 | 10.47 | 4.1K | +65.14% |
| Apr 12, 2023 | 10.34 | 2.48K | +9.62% |
| Apr 13, 2023 | 10.35 | 2.27K | +650.33% |
| Apr 14, 2023 | 10.47 | 302 | -95.22% |
| Apr 17, 2023 | 10.47 | 6.32K | +30.41% |
| Apr 18, 2023 | 10.43 | 4.84K | +51.19% |
| Apr 20, 2023 | 10.40 | 3.2K | -42.31% |
| Apr 25, 2023 | 10.57 | 5.55K | +255.34% |
| Apr 26, 2023 | 10.45 | 1.56K | +216.40% |
| Apr 27, 2023 | 10.59 | 494 | -25.26% |
| Apr 28, 2023 | 10.67 | 661 | -91.69% |
| May 15, 2023 | 10.19 | 7.95K | +279.80% |
| May 17, 2023 | 10.19 | 2.09K | +156.62% |
| May 18, 2023 | 10.31 | 816 | -84.19% |
| May 19, 2023 | 10.30 | 5.16K | +207.33% |
| May 22, 2023 | 10.27 | 1.68K | -56.36% |
| May 23, 2023 | 10.22 | 3.85K | -29.26% |
| May 24, 2023 | 10.24 | 5.44K | -22.83% |
| May 25, 2023 | 10.06 | 7.05K | -19.00% |
| May 26, 2023 | 9.82 | 8.7K | +87.42% |
| May 30, 2023 | 9.83 | 4.64K | +1054.73% |
| Jun 01, 2023 | 9.85 | 402 | -71.81% |
| Jun 02, 2023 | 10.08 | 1.43K | -70.37% |
| Jun 05, 2023 | 10.20 | 4.81K | -20.16% |
| Jun 06, 2023 | 10.14 | 6.03K | +179.29% |
| Jun 07, 2023 | 10.16 | 2.16K | +43060.00% |
| Jun 08, 2023 | 10.24 | 5 | -99.74% |
| Jun 12, 2023 | 10.27 | 1.92K | -65.87% |
| Jun 13, 2023 | 10.20 | 5.62K | -4.47% |
| Jun 15, 2023 | 10.36 | 5.88K | +368.02% |
| Jun 16, 2023 | 10.48 | 1.26K | -65.01% |
| Jun 20, 2023 | 10.55 | 3.59K | +26.66% |
| Jun 21, 2023 | 10.44 | 2.84K | -51.88% |
| Jun 22, 2023 | 10.33 | 5.89K | +87.02% |
| Jun 26, 2023 | 10.34 | 3.15K | +597.12% |
| Jun 29, 2023 | 10.47 | 452 | -58.23% |
| Jul 03, 2023 | 10.48 | 1.08K | +1617.46% |
| Jul 10, 2023 | 10.46 | 63 | -99.02% |
| Jul 11, 2023 | 10.50 | 6.46K | +7776.83% |
| Jul 12, 2023 | 10.60 | 82 | -98.19% |
| Jul 19, 2023 | 11.05 | 4.54K | -17.70% |
| Jul 20, 2023 | 11.13 | 5.52K | +260.72% |
| Jul 26, 2023 | 11.03 | 1.53K | -90.69% |
| Jul 27, 2023 | 11.17 | 16.43K | +348.78% |
| Jul 28, 2023 | 11.07 | 3.66K | +12.92% |
| Aug 01, 2023 | 11.03 | 3.24K | +46.23% |
| Aug 02, 2023 | 10.76 | 2.22K | +50.10% |
| Sep 07, 2023 | 10.74 | 1.48K | -76.19% |
| Sep 08, 2023 | 10.79 | 6.2K | -12.93% |
| Sep 11, 2023 | 10.96 | 7.12K | +13.66% |
| Sep 12, 2023 | 11.05 | 6.27K | +20.24% |
| Sep 13, 2023 | 10.89 | 5.21K | +46.65% |
| Sep 14, 2023 | 11.05 | 3.55K | +5.55% |
| Sep 15, 2023 | 11.08 | 3.37K | -13.98% |
| Sep 18, 2023 | 11.03 | 3.91K | -57.68% |
| Sep 22, 2023 | 10.57 | 9.25K | +49.35% |
| Sep 26, 2023 | 10.55 | 6.19K | +342.67% |
| Oct 02, 2023 | 10.54 | 1.4K | -74.67% |
| Oct 03, 2023 | 10.32 | 5.52K | +17.21% |
| Oct 04, 2023 | 10.43 | 4.71K | +24.29% |
| Oct 06, 2023 | 10.72 | 3.79K | -17.49% |
| Oct 10, 2023 | 10.83 | 4.6K | -98.04% |
| Oct 11, 2023 | 10.94 | 234.24K | +18.83% |
| Oct 12, 2023 | 11.06 | 197.13K | +3346.86% |
| Oct 16, 2023 | 10.97 | 5.72K | +93.80% |
| Oct 17, 2023 | 11.15 | 2.95K | +236.10% |
| Oct 20, 2023 | 10.94 | 878 | -88.76% |
| Nov 08, 2023 | 11.89 | 7.81K | +7631.68% |
| Nov 09, 2023 | 11.95 | 101 | -94.94% |
| Nov 10, 2023 | 11.92 | 2K | -77.62% |
| Nov 13, 2023 | 11.96 | 8.91K | +1193.90% |
| Nov 16, 2023 | 11.80 | 689 | -66.39% |
| Nov 17, 2023 | 11.87 | 2.05K | +395.17% |
| Nov 20, 2023 | 11.87 | 414 | -80.16% |
| Nov 28, 2023 | 12.28 | 2.09K | -2.11% |
| Nov 29, 2023 | 11.84 | 2.13K | -16.82% |
| Dec 04, 2023 | 11.71 | 2.56K | +256200.00% |
| Dec 06, 2023 | 11.85 | 1 | -99.88% |
| Dec 07, 2023 | 11.76 | 838 | -67.01% |
| Dec 20, 2023 | 12.07 | 2.54K | -81.30% |
| Dec 22, 2023 | 12.22 | 13.59K | +25532.08% |
| Jan 11, 2024 | 12.46 | 53 | +152.38% |
| Jan 24, 2024 | 12.20 | 21 | -89.76% |
| Jan 26, 2024 | 12.19 | 205 | -23.22% |
| Jan 31, 2024 | 12.19 | 267 | -99.33% |
| Feb 01, 2024 | 12.22 | 40.04K | +1001.29% |
| Feb 05, 2024 | 12.12 | 3.64K | -72.90% |
| Mar 04, 2024 | 12.77 | 13.41K | +1717.75% |
| Mar 05, 2024 | 13.10 | 738 | -12.97% |
| Mar 07, 2024 | 12.81 | 848 | -91.44% |
| Mar 14, 2024 | 13.08 | 9.91K | -84.87% |
| Mar 19, 2024 | 12.90 | 65.48K | +590.10% |
| Mar 20, 2024 | 12.84 | 9.49K | +4232.88% |
| Mar 22, 2024 | 13.03 | 219 | -81.70% |
| Apr 05, 2024 | 12.67 | 1.2K | -83.23% |
| May 06, 2024 | 12.41 | 7.14K | +994.94% |
| May 07, 2024 | 12.47 | 652 | +4.49% |
| Jun 03, 2024 | 12.07 | 624 | +31100.00% |
| Jun 07, 2024 | 12.06 | 2 | -99.67% |
| Jun 10, 2024 | 12.13 | 602 | +30000.00% |
| Jul 05, 2024 | 12.53 | 2 | -98.20% |
| Jul 08, 2024 | 12.87 | 111 | -78.45% |
| Jul 30, 2024 | 13.36 | 515 | -0.19% |
| Jul 31, 2024 | 13.38 | 516 | -56.49% |
| Aug 01, 2024 | 13.51 | 1.19K | -73.51% |
| Aug 02, 2024 | 13.49 | 4.48K | +2.21% |
| Aug 05, 2024 | 13.45 | 4.38K | +12.94% |
| Aug 07, 2024 | 13.23 | 3.88K | -51.28% |
| Aug 08, 2024 | 13.10 | 7.96K | -57.79% |
| Aug 09, 2024 | 13.38 | 18.86K | +502.88% |
| Aug 21, 2024 | 13.48 | 3.13K | -60.07% |
| Aug 22, 2024 | 13.58 | 7.83K | +10485.14% |
| Aug 26, 2024 | 13.75 | 74 | -97.30% |
| Sep 03, 2024 | 13.88 | 2.74K | -87.67% |
| Sep 04, 2024 | 13.93 | 22.25K | -34.56% |
| Sep 09, 2024 | 14.01 | 34K | n/a |
| Sep 10, 2024 | 13.80 | 34K | +966.83% |
| Sep 11, 2024 | 13.73 | 3.19K | +101.96% |
| Sep 12, 2024 | 13.65 | 1.58K | +119.47% |
| Sep 16, 2024 | 13.90 | 719 | -91.80% |
| Sep 20, 2024 | 13.67 | 8.77K | +1287.97% |
| Sep 24, 2024 | 13.65 | 632 | +30.31% |
| Oct 04, 2024 | 13.46 | 485 | -90.02% |
| Oct 28, 2024 | 13.52 | 4.86K | -32.31% |
| Oct 29, 2024 | 13.90 | 7.18K | +177.86% |
| Oct 31, 2024 | 14.66 | 2.58K | +11640.91% |
| Nov 01, 2024 | 14.60 | 22 | -99.65% |
| Nov 07, 2024 | 15.27 | 6.23K | +40.89% |
| Nov 13, 2024 | 15.44 | 4.42K | +955.37% |
| Nov 14, 2024 | 15.09 | 419 | -76.95% |
| Nov 21, 2024 | 15.04 | 1.82K | +125.00% |
| Dec 04, 2024 | 15.67 | 808 | +28.66% |
| Dec 05, 2024 | 15.74 | 628 | +450.88% |
| Dec 10, 2024 | 15.83 | 114 | -98.63% |
| Dec 17, 2024 | 16.11 | 8.34K | +51.43% |
| Dec 18, 2024 | 16.15 | 5.51K | -61.64% |
| Dec 19, 2024 | 15.81 | 14.35K | +262.52% |
| Dec 20, 2024 | 15.82 | 3.96K | +4911.39% |
| Dec 23, 2024 | 15.93 | 79 | -96.88% |
| Dec 24, 2024 | 15.94 | 2.53K | -60.00% |
| Dec 30, 2024 | 16.21 | 6.32K | +300.19% |
| Jan 02, 2025 | 16.12 | 1.58K | +214.12% |
| Jan 03, 2025 | 15.99 | 503 | +1834.62% |
| Jan 06, 2025 | 15.97 | 26 | -94.93% |
| Jan 09, 2025 | 16.10 | 513 | +218.63% |
| Jan 13, 2025 | 15.74 | 161 | -76.97% |
| Jan 15, 2025 | 15.76 | 699 | -35.99% |
| Jan 24, 2025 | 15.95 | 1.09K | -78.73% |
| Jan 27, 2025 | 15.96 | 5.13K | -35.07% |
| Jan 30, 2025 | 16.29 | 7.91K | n/a |