Pearson (PSO)
NYSE: PSO
· Real-Time Price · USD
14.17
-0.11 (-0.77%)
At close: Sep 05, 2025, 3:59 PM
14.35
1.27%
After-hours: Sep 05, 2025, 05:29 PM EDT
Pearson Fail-to-Deliver
Total FTD Shares
851
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
64.9%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Pearson has
851
shares failed to deliver, representing 0.13%
of the average daily volume of
661,377
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 14.14 | 851 | +11.97% |
| Jun 27, 2025 | 14.77 | 760 | +1106.35% |
| May 29, 2025 | 16.03 | 63 | -99.83% |
| Apr 30, 2025 | 16.15 | 38,139 | +57686.36% |
| Mar 31, 2025 | 15.91 | 66 | +26.92% |
| Feb 25, 2025 | 16.59 | 52 | -99.34% |
| Jan 30, 2025 | 16.53 | 7,909 | +25.08% |
| Dec 30, 2024 | 15.74 | 6,323 | +247.80% |
| Nov 21, 2024 | 14.81 | 1,818 | -29.62% |
| Oct 31, 2024 | 14.31 | 2,583 | +308.70% |
| Sep 24, 2024 | 13.43 | 632 | +754.05% |
| Aug 26, 2024 | 13.43 | 74 | -85.66% |
| Jul 31, 2024 | 13.15 | 516 | -14.29% |
| Jun 10, 2024 | 11.79 | 602 | -7.67% |
| May 07, 2024 | 12.16 | 652 | -45.53% |
| Apr 05, 2024 | 12.44 | 1,197 | +446.58% |
| Mar 22, 2024 | 12.73 | 219 | -93.98% |
| Feb 05, 2024 | 11.61 | 3,636 | +1261.80% |
| Jan 31, 2024 | 11.71 | 267 | -98.03% |
| Dec 22, 2023 | 11.8 | 13,585 | +537.20% |
| Nov 29, 2023 | 11.29 | 2,132 | +142.82% |
| Oct 20, 2023 | 10.45 | 878 | -85.82% |
| Sep 26, 2023 | 10.01 | 6,193 | +179.34% |
| Aug 02, 2023 | 10.03 | 2,217 | -39.44% |
| Jul 28, 2023 | 10.56 | 3,661 | +709.96% |
| Jun 29, 2023 | 9.81 | 452 | -90.26% |
| May 30, 2023 | 9.44 | 4,642 | +602.27% |
| Apr 28, 2023 | 10.49 | 661 | -81.22% |
| Mar 31, 2023 | 9.93 | 3,520 | +20.38% |
| Feb 28, 2023 | 10.24 | 2,924 | +1028.96% |
| Jan 30, 2023 | 10.61 | 259 | n/a |