Pure Storage Inc. (PSTG)
NYSE: PSTG
· Real-Time Price · USD
56.93
0.93 (1.66%)
At close: Jul 03, 2025, 3:59 PM
56.94
0.02%
After-hours: Jul 03, 2025, 04:57 PM EDT
Pure Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 56.36 | 57.42 | 56.15 | 56.93 | 56.93 | n/a | 1,217,800 |
| Jul 2, 2025 | 55.08 | 56.24 | 54.90 | 56.00 | 56.00 | -1.63% | 2,073,183 |
| Jul 1, 2025 | 57.28 | 57.60 | 54.72 | 55.22 | 55.22 | -1.39% | 2,827,140 |
| Jun 30, 2025 | 56.00 | 57.99 | 55.89 | 57.58 | 57.58 | 4.27% | 3,048,300 |
| Jun 27, 2025 | 55.51 | 56.26 | 55.06 | 55.40 | 55.40 | -3.79% | 3,769,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.