Pure Storage Inc. (PSTG)
41.79
0.53 (1.28%)
At close: Apr 17, 2025, 3:59 PM
42.25
1.09%
After-hours: Apr 17, 2025, 08:00 PM EDT
Pure Storage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.66 | 41.68 | 42.20 | 42.22 | 40.93 | 40.95 | 41.75 | 41.77 | n/a | 2,606,917 |
| Apr 16, 2025 | 40.49 | 40.49 | 41.77 | 41.77 | 40.18 | 40.18 | 41.26 | 41.26 | -1.17% | 2,239,930 |
| Apr 15, 2025 | 41.19 | 41.19 | 42.33 | 42.33 | 41.19 | 41.19 | 41.95 | 41.95 | 1.67% | 2,245,100 |
| Apr 14, 2025 | 43.32 | 43.32 | 43.33 | 43.33 | 40.64 | 40.64 | 41.25 | 41.25 | -1.67% | 2,834,673 |
| Apr 11, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 40.27 | 40.27 | 41.08 | 41.08 | -0.41% | 3,781,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.