Pure Storage Inc. (PSTG)
NYSE: PSTG
· Real-Time Price · USD
57.85
-1.70 (-2.85%)
At close: Aug 14, 2025, 3:59 PM
58.00
0.26%
After-hours: Aug 14, 2025, 07:39 PM EDT
PSTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 59.84 | 60.20 | 58.76 | 59.55 | 59.55 | 0.24% | 2,340,047 |
| Aug 12, 2025 | 58.02 | 59.47 | 57.84 | 59.41 | 59.41 | 3.61% | 1,974,103 |
| Aug 11, 2025 | 58.23 | 59.10 | 57.15 | 57.34 | 57.34 | -2.12% | 1,487,749 |
| Aug 8, 2025 | 58.12 | 59.10 | 57.74 | 58.58 | 58.58 | 1.33% | 1,771,052 |
| Aug 7, 2025 | 58.00 | 58.62 | 56.74 | 57.81 | 57.81 | 0.66% | 1,572,100 |
| Aug 6, 2025 | 56.13 | 57.56 | 55.68 | 57.43 | 57.43 | 2.61% | 1,808,835 |
| Aug 5, 2025 | 56.64 | 57.06 | 55.27 | 55.97 | 55.97 | -0.50% | 1,245,039 |
| Aug 4, 2025 | 55.22 | 56.34 | 55.14 | 56.25 | 56.25 | 3.19% | 2,134,251 |
| Aug 1, 2025 | 57.50 | 57.64 | 54.43 | 54.51 | 54.51 | -8.42% | 2,977,419 |
| Jul 31, 2025 | 59.76 | 61.66 | 59.31 | 59.52 | 59.52 | 0.49% | 2,663,191 |
| Jul 30, 2025 | 59.71 | 60.13 | 58.66 | 59.23 | 59.23 | -0.24% | 1,970,420 |
| Jul 29, 2025 | 60.00 | 60.49 | 57.83 | 59.37 | 59.37 | -0.05% | 2,021,916 |
| Jul 28, 2025 | 58.26 | 59.70 | 57.73 | 59.40 | 59.40 | 3.14% | 1,959,749 |
| Jul 25, 2025 | 57.18 | 57.73 | 56.95 | 57.59 | 57.59 | 1.11% | 1,435,576 |
| Jul 24, 2025 | 57.30 | 57.56 | 56.69 | 56.96 | 56.96 | -0.63% | 1,375,315 |
| Jul 23, 2025 | 56.44 | 57.51 | 56.05 | 57.32 | 57.32 | 2.72% | 2,596,542 |
| Jul 22, 2025 | 56.74 | 56.75 | 55.19 | 55.80 | 55.80 | -2.12% | 1,932,377 |
| Jul 21, 2025 | 58.47 | 58.50 | 56.99 | 57.01 | 57.01 | -1.91% | 2,053,428 |
| Jul 18, 2025 | 57.52 | 58.29 | 57.18 | 58.12 | 58.12 | 1.52% | 1,615,854 |
| Jul 17, 2025 | 55.33 | 57.95 | 55.00 | 57.25 | 57.25 | 4.39% | 2,731,259 |