AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pure Storage Inc. (PSTG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

67.88

-0.01 (-0.01%)

At close: Feb 20, 2025, 3:59 PM

68.00

0.18%

After-hours: Feb 20, 2025, 06:40 PM EST

PSTG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	68.56	68.89	67.60	67.89	-1.02	-1.48%	1,381,584
Feb 18, 2025	68.19	68.98	67.41	68.91	1.11	1.64%	1,569,601
Feb 14, 2025	67.54	67.86	66.34	67.80	0.26	0.38%	1,475,327
Feb 13, 2025	67.35	67.92	66.64	67.54	0.29	0.43%	1,408,535
Feb 12, 2025	66.23	67.96	65.63	67.25	-0.07	-0.10%	2,054,321
Feb 11, 2025	69.99	70.13	67.06	67.32	-3.60	-5.08%	3,488,026
Feb 10, 2025	69.49	71.30	69.01	70.92	1.85	2.68%	1,540,128
Feb 7, 2025	70.35	70.74	68.46	69.07	-0.64	-0.92%	1,939,341
Feb 6, 2025	70.39	70.53	69.12	69.71	-0.25	-0.36%	1,647,500
Feb 5, 2025	68.84	70.73	68.82	69.96	1.61	2.36%	2,000,100
Feb 4, 2025	66.33	68.37	66.22	68.35	1.57	2.35%	1,914,811
Feb 3, 2025	65.85	67.67	64.72	66.78	-1.01	-1.49%	2,311,863
Jan 31, 2025	69.46	70.18	67.64	67.79	-0.59	-0.86%	1,930,421
Jan 30, 2025	68.83	69.78	68.16	68.38	0.74	1.09%	1,579,845
Jan 29, 2025	67.53	67.90	66.60	67.64	0.83	1.24%	1,839,339
Jan 28, 2025	66.12	67.67	63.44	66.81	1.52	2.33%	2,398,718
Jan 27, 2025	66.30	67.75	63.50	65.29	-6.86	-9.51%	6,294,304
Jan 24, 2025	73.00	73.59	71.70	72.15	-0.22	-0.30%	2,097,924
Jan 23, 2025	71.05	72.55	70.95	72.37	0.06	0.08%	2,088,601
Jan 22, 2025	72.00	73.67	71.40	72.31	2.23	3.18%	3,176,800
Jan 21, 2025	67.20	70.18	67.07	70.08	3.78	5.70%	3,546,000
Jan 17, 2025	66.08	66.94	64.92	66.30	0.88	1.35%	1,872,764
Jan 16, 2025	65.28	67.23	65.28	65.42	0.70	1.08%	2,607,630
Jan 15, 2025	65.04	65.67	64.28	64.72	1.47	2.32%	2,356,500
Jan 14, 2025	63.60	64.15	62.48	63.25	0.66	1.05%	1,997,856
Jan 13, 2025	62.85	63.56	60.62	62.59	-2.14	-3.31%	2,800,917
Jan 10, 2025	63.47	64.96	62.41	64.73	0.47	0.73%	3,861,899
Jan 8, 2025	62.60	64.45	62.35	64.26	1.33	2.11%	2,745,062
Jan 7, 2025	65.15	65.15	62.77	62.93	-1.62	-2.51%	1,773,446
Jan 6, 2025	65.33	65.96	64.25	64.55	0.32	0.50%	2,077,885
Jan 3, 2025	62.97	64.33	62.25	64.23	1.74	2.78%	1,864,755
Jan 2, 2025	61.88	63.37	61.11	62.49	1.06	1.73%	1,979,504
Dec 31, 2024	62.76	63.24	61.17	61.43	-1.05	-1.68%	1,877,324
Dec 30, 2024	62.25	63.27	61.65	62.48	-1.17	-1.84%	1,529,801
Dec 27, 2024	64.60	65.12	63.22	63.65	-1.75	-2.68%	1,425,800
Dec 26, 2024	64.80	65.66	64.28	65.40	0.65	1.00%	1,820,900
Dec 24, 2024	63.95	64.75	63.71	64.75	0.95	1.49%	1,184,729
Dec 23, 2024	64.47	65.02	63.37	63.80	-0.60	-0.93%	2,400,540
Dec 20, 2024	61.80	65.20	61.35	64.40	2.06	3.30%	6,531,500
Dec 19, 2024	62.92	63.64	61.01	62.34	-0.25	-0.40%	4,573,306
Dec 18, 2024	65.69	66.28	62.53	62.59	-3.17	-4.82%	3,749,300
Dec 17, 2024	66.22	66.48	64.87	65.76	-0.84	-1.26%	2,888,919
Dec 16, 2024	63.95	66.99	63.50	66.60	2.90	4.55%	3,379,400
Dec 13, 2024	63.68	64.26	62.14	63.70	1.18	1.89%	3,645,944
Dec 12, 2024	61.41	62.60	61.20	62.52	0.52	0.84%	2,053,534
Dec 11, 2024	61.15	62.87	60.80	62.00	1.71	2.84%	2,757,300
Dec 10, 2024	63.51	63.51	60.03	60.29	-3.52	-5.52%	3,445,700
Dec 9, 2024	65.19	65.49	62.77	63.81	-1.11	-1.71%	3,174,163
Dec 6, 2024	63.60	65.97	63.41	64.92	2.36	3.77%	4,825,818
Dec 5, 2024	65.27	66.65	62.49	62.56	-2.79	-4.27%	6,292,729