Pure Storage Inc. (PSTG)
NYSE: PSTG
· Real-Time Price · USD
53.69
-1.45 (-2.63%)
At close: May 29, 2025, 3:59 PM
53.00
-1.28%
After-hours: May 29, 2025, 07:46 PM EDT
Pure Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 51.58 | 53.88 | 50.55 | 53.64 | 53.64 | n/a | 7,687,204 |
| May 28, 2025 | 55.94 | 56.17 | 54.81 | 55.14 | 55.14 | 2.80% | 4,125,200 |
| May 27, 2025 | 56.71 | 56.77 | 54.95 | 55.59 | 55.59 | 0.82% | 4,593,714 |
| May 23, 2025 | 54.36 | 55.76 | 54.25 | 55.44 | 55.44 | -0.27% | 2,770,111 |
| May 22, 2025 | 55.40 | 56.59 | 54.85 | 56.05 | 56.05 | 1.10% | 2,017,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.