Pure Storage Inc. (PSTG)
NYSE: PSTG
· Real-Time Price · USD
48.63
-0.35 (-0.71%)
At close: May 09, 2025, 3:06 PM
Pure Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 48.48 | 49.39 | 47.64 | 48.98 | n/a | n/a | 2,239,906 |
| May 7, 2025 | 47.52 | 47.80 | 46.51 | 47.64 | 47.64 | -2.74% | 2,243,900 |
| May 6, 2025 | 46.53 | 48.42 | 46.31 | 47.58 | 47.58 | -0.13% | 2,877,444 |
| May 5, 2025 | 47.32 | 48.34 | 46.90 | 47.58 | 47.58 | 0.00% | 1,438,797 |
| May 2, 2025 | 47.97 | 48.36 | 47.53 | 47.84 | 47.84 | 0.55% | 1,857,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.