Pure Storage Inc.

NYSE: PSTG · Real-Time Price · USD
53.69
-1.45 (-2.63%)
At close: May 29, 2025, 3:59 PM
53.00
-1.28%
After-hours: May 29, 2025, 07:46 PM EDT
Call Volume 4.74K
Call Premium 752.43K
Premium 908.39K
Call Open Interest 5.09K
Implied Volatility (IV) 0.62
Total Open Interest 8.94K
Net Premium -94.8K
Put Volume 1.02K
Put Premium 155.96K
P/C Ratio 0.22
Put Open Interest 3.85K
IV Rank 77.27
🐻/🐂 Prem
(Net Call x Net Put) Prem -2.59K x 92.21K

Historical PSTG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/28/25 -1.43% 0.39 9,610 6,914 2,696 60.08K +4,630 +8.35% 1.25M 548.69K
05/27/25 -1.97% 0.5 6,111 4,064 2,047 55.45K +3,781 +7.32% 783.66K 309.19K
05/23/25 +1.99% 0.07 4,796 4,482 314 51.67K +2,081 +4.20% 1.66M 58.24K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.