Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
131.41
-0.88 (-0.67%)
At close: Sep 10, 2025, 3:59 PM
130.31
-0.84%
Pre-market: Sep 11, 2025, 04:56 AM EDT
Phillips 66 Fail-to-Deliver
Total FTD Shares
291
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-77.2%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Phillips 66 has
291
shares failed to deliver, representing 0.01%
of the average daily volume of
2,796,433
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 126.44 | 291 | -93.75% |
| Jun 30, 2025 | 118.13 | 4,657 | +19304.17% |
| May 30, 2025 | 112.37 | 24 | -46.67% |
| Apr 28, 2025 | 103.75 | 45 | +15.38% |
| Mar 24, 2025 | 124.04 | 39 | -99.89% |
| Feb 03, 2025 | 114.56 | 36,035 | +16897.64% |
| Jan 24, 2025 | 118.45 | 212 | -93.42% |
| Dec 26, 2024 | 109.06 | 3,223 | +14550.00% |
| Nov 25, 2024 | 129.55 | 22 | +1000.00% |
| Oct 25, 2024 | 123.49 | 2 | -80.00% |
| Sep 27, 2024 | 126.26 | 10 | -90.00% |
| Aug 21, 2024 | 128.99 | 100 | +5.26% |
| Jul 31, 2024 | 139.01 | 95 | -92.46% |
| Jun 28, 2024 | 134.89 | 1,260 | +167.52% |
| May 30, 2024 | 132.24 | 471 | +23450.00% |
| Apr 30, 2024 | 135.76 | 2 | -99.93% |
| Mar 28, 2024 | 154.85 | 2,962 | +2094.07% |
| Feb 28, 2024 | 133.9 | 135 | -51.26% |
| Jan 30, 2024 | 134.04 | 277 | -34.05% |
| Dec 22, 2023 | 126.18 | 420 | +3400.00% |
| Nov 30, 2023 | 121.31 | 12 | -66.67% |
| Oct 30, 2023 | 104.87 | 36 | -93.84% |
| Sep 28, 2023 | 115.07 | 584 | -91.15% |
| Aug 11, 2023 | 107.77 | 6,596 | +1051.13% |
| Jul 26, 2023 | 101.26 | 573 | +14225.00% |
| Jun 28, 2023 | 86.3 | 4 | -97.48% |
| May 31, 2023 | 84.65 | 159 | -97.39% |
| Apr 18, 2023 | 95.33 | 6,081 | +22422.22% |
| Mar 29, 2023 | 91.65 | 27 | -99.33% |
| Feb 24, 2023 | 93.22 | 4,000 | +413.48% |
| Jan 31, 2023 | 90.72 | 779 | n/a |