Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
122.70
0.12 (0.10%)
At close: Aug 14, 2025, 3:59 PM
122.72
0.02%
After-hours: Aug 14, 2025, 07:57 PM EDT
Phillips 66 Fail-to-Deliver
Total FTD Shares
19
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-60.4%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Phillips 66 has
19
shares failed to deliver, representing 0.00%
of the average daily volume of
3,089,082
shares. Over the past year, the monthly average FTD is
6,962
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 131.71 | 19 | -99.59% |
| Jun 30, 2025 | 119.3 | 4.66K | +19304.17% |
| May 30, 2025 | 113.48 | 24 | -46.67% |
| Apr 28, 2025 | 104.77 | 45 | +15.38% |
| Mar 24, 2025 | 125.26 | 39 | -99.89% |
| Feb 03, 2025 | 115.69 | 36.03K | +16897.64% |
| Jan 24, 2025 | 119.62 | 212 | -93.42% |
| Dec 26, 2024 | 110.14 | 3.22K | +14550.00% |
| Nov 25, 2024 | 130.83 | 22 | +1000.00% |
| Oct 25, 2024 | 124.71 | 2 | -80.00% |
| Sep 27, 2024 | 127.51 | 10 | -90.00% |
| Aug 21, 2024 | 130.26 | 100 | +5.26% |
| Jul 31, 2024 | 140.38 | 95 | -92.46% |
| Jun 28, 2024 | 136.22 | 1.26K | +167.52% |
| May 30, 2024 | 133.54 | 471 | +23450.00% |
| Apr 30, 2024 | 137.1 | 2 | -99.93% |
| Mar 28, 2024 | 156.37 | 2.96K | +2094.07% |
| Feb 28, 2024 | 135.22 | 135 | -51.26% |
| Jan 30, 2024 | 135.36 | 277 | -34.05% |
| Dec 22, 2023 | 127.42 | 420 | +3400.00% |
| Nov 30, 2023 | 122.51 | 12 | -66.67% |
| Oct 30, 2023 | 105.9 | 36 | -93.84% |
| Sep 28, 2023 | 116.2 | 584 | -91.15% |
| Aug 11, 2023 | 108.84 | 6.6K | +1051.13% |
| Jul 26, 2023 | 102.26 | 573 | +14225.00% |
| Jun 28, 2023 | 87.15 | 4 | -97.48% |
| May 31, 2023 | 85.48 | 159 | -97.39% |
| Apr 18, 2023 | 96.27 | 6.08K | +22422.22% |
| Mar 29, 2023 | 92.55 | 27 | -99.33% |
| Feb 24, 2023 | 94.14 | 4K | +413.48% |
| Jan 31, 2023 | 91.62 | 779 | n/a |