Phillips 66 (PSX)
125.35
-4.34 (-3.35%)
At close: Mar 03, 2025, 3:59 PM
124.99
-0.29%
After-hours: Mar 03, 2025, 07:00 PM EST
Phillips 66 Fail-to-Deliver
Total FTD Shares
212
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-52.7%
Negative Trend
FTD Chart
Over the past year, Phillips 66 has seen a monthly average of
7,113 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 100.68 | 321 | -56.62% |
| Jan 06, 2023 | 103.02 | 740 | -90.84% |
| Jan 12, 2023 | 101.42 | 8.07K | +1743.61% |
| Jan 18, 2023 | 102.51 | 438 | +43.14% |
| Jan 20, 2023 | 104.38 | 306 | -96.25% |
| Jan 24, 2023 | 106.94 | 8.16K | +79.94% |
| Jan 25, 2023 | 107.01 | 4.54K | +6570.59% |
| Jan 26, 2023 | 108.85 | 68 | -91.27% |
| Jan 31, 2023 | 106.42 | 779 | +1198.33% |
| Feb 03, 2023 | 98.98 | 60 | -72.09% |
| Feb 06, 2023 | 98.81 | 215 | -99.76% |
| Feb 07, 2023 | 98.08 | 90.26K | +20939.63% |
| Feb 08, 2023 | 102.28 | 429 | -99.65% |
| Feb 10, 2023 | 102.11 | 123.72K | +2061833.33% |
| Feb 13, 2023 | 107.38 | 6 | -93.68% |
| Feb 17, 2023 | 104.92 | 95 | -93.05% |
| Feb 22, 2023 | 99.65 | 1.37K | -65.83% |
| Feb 23, 2023 | 99.47 | 4K | n/a |
| Feb 24, 2023 | 100.35 | 4K | +5094.81% |
| Mar 02, 2023 | 107.24 | 77 | -99.85% |
| Mar 07, 2023 | 103.98 | 51.77K | +118.17% |
| Mar 10, 2023 | 101.14 | 23.73K | +3369.30% |
| Mar 15, 2023 | 97.95 | 684 | -31.60% |
| Mar 16, 2023 | 93.65 | 1K | +185.71% |
| Mar 20, 2023 | 94.72 | 350 | +4900.00% |
| Mar 21, 2023 | 95.55 | 7 | -74.07% |
| Mar 29, 2023 | 98.78 | 27 | -99.69% |
| Apr 04, 2023 | 102.91 | 8.77K | +327.03% |
| Apr 05, 2023 | 98.28 | 2.05K | -96.47% |
| Apr 06, 2023 | 104.43 | 58.23K | +3054.33% |
| Apr 10, 2023 | 102.84 | 1.85K | +720.44% |
| Apr 17, 2023 | 106.26 | 225 | -96.30% |
| Apr 18, 2023 | 103.92 | 6.08K | +5583.18% |
| May 15, 2023 | 93.22 | 107 | +15.05% |
| May 16, 2023 | 94.22 | 93 | -82.71% |
| May 17, 2023 | 91.89 | 538 | -5.78% |
| May 22, 2023 | 94.94 | 571 | -19.12% |
| May 23, 2023 | 95.56 | 706 | +110.75% |
| May 25, 2023 | 96.56 | 335 | +487.72% |
| May 26, 2023 | 95.14 | 57 | -64.15% |
| May 31, 2023 | 93.59 | 159 | +10.42% |
| Jun 01, 2023 | 91.61 | 144 | +22.03% |
| Jun 02, 2023 | 93.05 | 118 | +103.45% |
| Jun 08, 2023 | 101.05 | 58 | -95.64% |
| Jun 09, 2023 | 99.14 | 1.33K | +518.60% |
| Jun 14, 2023 | 96.88 | 215 | +112.87% |
| Jun 16, 2023 | 97.02 | 101 | +1.00% |
| Jun 20, 2023 | 97.13 | 100 | -60.16% |
| Jun 26, 2023 | 90.86 | 251 | +195.29% |
| Jun 27, 2023 | 91.52 | 85 | +2025.00% |
| Jun 28, 2023 | 92.57 | 4 | -96.15% |
| Jul 03, 2023 | 95.38 | 104 | +33.33% |
| Jul 10, 2023 | 99.44 | 78 | -99.47% |
| Jul 12, 2023 | 101.52 | 14.65K | +10075.69% |
| Jul 18, 2023 | 99.04 | 144 | -29.41% |
| Jul 19, 2023 | 101.16 | 204 | -43.96% |
| Jul 24, 2023 | 105.73 | 364 | -31.96% |
| Jul 25, 2023 | 106.85 | 535 | -6.63% |
| Jul 26, 2023 | 107.71 | 573 | -89.66% |
| Aug 09, 2023 | 112.68 | 5.54K | -16.01% |
| Aug 11, 2023 | 114.67 | 6.6K | -89.48% |
| Sep 01, 2023 | 114.16 | 62.71K | +6170.80% |
| Sep 06, 2023 | 116.74 | 1K | +76.37% |
| Sep 07, 2023 | 116.64 | 567 | +8000.00% |
| Sep 08, 2023 | 118.75 | 7 | -96.60% |
| Sep 18, 2023 | 121.03 | 206 | +1273.33% |
| Sep 19, 2023 | 122.45 | 15 | -92.50% |
| Sep 22, 2023 | 119.94 | 200 | +257.14% |
| Sep 27, 2023 | 119.42 | 56 | -90.41% |
| Sep 28, 2023 | 120.80 | 584 | +2236.00% |
| Oct 02, 2023 | 120.15 | 25 | -99.78% |
| Oct 06, 2023 | 109.48 | 11.41K | +1529.57% |
| Oct 11, 2023 | 112.39 | 700 | -92.38% |
| Oct 27, 2023 | 110.10 | 9.19K | +25425.00% |
| Oct 30, 2023 | 110.93 | 36 | -99.71% |
| Nov 03, 2023 | 118.12 | 12.5K | +4782.03% |
| Nov 06, 2023 | 116.79 | 256 | +365.45% |
| Nov 08, 2023 | 113.86 | 55 | -36.05% |
| Nov 09, 2023 | 111.81 | 86 | -93.54% |
| Nov 13, 2023 | 113.44 | 1.33K | +133100.00% |
| Nov 15, 2023 | 115.02 | 1 | -99.94% |
| Nov 16, 2023 | 115.49 | 1.69K | +11153.33% |
| Nov 17, 2023 | 113.53 | 15 | -99.32% |
| Nov 21, 2023 | 118.11 | 2.2K | +175.00% |
| Nov 28, 2023 | 118.33 | 800 | +6566.67% |
| Nov 29, 2023 | 118.00 | 12 | n/a |
| Nov 30, 2023 | 122.22 | 12 | n/a |
| Dec 01, 2023 | 128.89 | 12 | -83.10% |
| Dec 04, 2023 | 129.70 | 71 | +491.67% |
| Dec 05, 2023 | 128.44 | 12 | +9.09% |
| Dec 06, 2023 | 127.70 | 11 | -99.97% |
| Dec 18, 2023 | 129.87 | 34.53K | +929.67% |
| Dec 19, 2023 | 131.30 | 3.35K | +1920.48% |
| Dec 20, 2023 | 133.80 | 166 | -99.21% |
| Dec 21, 2023 | 134.07 | 21.01K | +4903.33% |
| Dec 22, 2023 | 134.29 | 420 | +2110.53% |
| Jan 02, 2024 | 133.14 | 19 | -81.00% |
| Jan 03, 2024 | 134.29 | 100 | -98.51% |
| Jan 04, 2024 | 135.75 | 6.72K | -89.05% |
| Jan 10, 2024 | 133.21 | 61.44K | +21.96% |
| Jan 17, 2024 | 129.47 | 50.38K | +335746.67% |
| Jan 18, 2024 | 128.27 | 15 | -96.65% |
| Jan 23, 2024 | 129.66 | 448 | +61.73% |
| Jan 30, 2024 | 139.09 | 277 | -95.87% |
| Feb 05, 2024 | 145.47 | 6.71K | +3257.50% |
| Feb 09, 2024 | 146.82 | 200 | -33.33% |
| Feb 20, 2024 | 143.81 | 300 | -98.78% |
| Feb 22, 2024 | 143.55 | 24.52K | +2570.70% |
| Feb 27, 2024 | 148.31 | 918 | +580.00% |
| Feb 28, 2024 | 145.34 | 135 | +200.00% |
| Mar 04, 2024 | 144.20 | 45 | -90.22% |
| Mar 07, 2024 | 146.77 | 460 | -99.82% |
| Mar 08, 2024 | 149.21 | 256.5K | +25649600.00% |
| Mar 11, 2024 | 149.34 | 1 | -99.99% |
| Mar 14, 2024 | 154.47 | 7.7K | +132.75% |
| Mar 15, 2024 | 154.38 | 3.31K | -87.21% |
| Mar 19, 2024 | 156.76 | 25.88K | +117.15% |
| Mar 21, 2024 | 158.76 | 11.92K | +1541.74% |
| Mar 25, 2024 | 159.45 | 726 | -96.94% |
| Mar 27, 2024 | 156.60 | 23.7K | +700.03% |
| Mar 28, 2024 | 158.96 | 2.96K | +1.23% |
| Apr 01, 2024 | 163.34 | 2.93K | +0.83% |
| Apr 02, 2024 | 163.34 | 2.9K | -28.65% |
| Apr 05, 2024 | 170.68 | 4.07K | -0.37% |
| Apr 08, 2024 | 170.75 | 4.08K | +25412.50% |
| Apr 09, 2024 | 168.55 | 16 | +300.00% |
| Apr 12, 2024 | 165.41 | 4 | -99.97% |
| Apr 16, 2024 | 160.82 | 13.49K | +674250.00% |
| Apr 24, 2024 | 158.84 | 2 | -98.11% |
| Apr 25, 2024 | 157.79 | 106 | +5200.00% |
| Apr 30, 2024 | 151.54 | 2 | -95.35% |
| May 02, 2024 | 140.21 | 43 | -96.29% |
| May 07, 2024 | 145.12 | 1.16K | +1367.09% |
| May 16, 2024 | 146.21 | 79 | -99.70% |
| May 20, 2024 | 147.08 | 26.61K | +9336.17% |
| May 21, 2024 | 144.42 | 282 | -1.40% |
| May 24, 2024 | 142.19 | 286 | +921.43% |
| May 29, 2024 | 142.76 | 28 | -94.06% |
| May 30, 2024 | 138.19 | 471 | -53.41% |
| Jun 07, 2024 | 138.37 | 1.01K | +102.20% |
| Jun 10, 2024 | 138.07 | 500 | -97.55% |
| Jun 11, 2024 | 138.12 | 20.4K | +31286.15% |
| Jun 14, 2024 | 137.67 | 65 | -99.41% |
| Jun 24, 2024 | 138.09 | 10.98K | +771.11% |
| Jun 27, 2024 | 139.78 | 1.26K | n/a |
| Jun 28, 2024 | 139.40 | 1.26K | +6200.00% |
| Jul 02, 2024 | 140.93 | 20 | -88.64% |
| Jul 08, 2024 | 138.40 | 176 | +266.67% |
| Jul 10, 2024 | 132.81 | 48 | -33.33% |
| Jul 15, 2024 | 138.64 | 72 | -94.36% |
| Jul 16, 2024 | 140.07 | 1.28K | +1243.16% |
| Jul 31, 2024 | 147.17 | 95 | -94.91% |
| Aug 05, 2024 | 133.76 | 1.87K | +186700.00% |
| Aug 12, 2024 | 135.41 | 1 | -99.99% |
| Aug 20, 2024 | 139.34 | 11.87K | +11768.00% |
| Aug 21, 2024 | 132.39 | 100 | -92.08% |
| Sep 06, 2024 | 128.89 | 1.26K | -96.85% |
| Sep 24, 2024 | 131.11 | 40.11K | +51993.51% |
| Sep 26, 2024 | 129.85 | 77 | +670.00% |
| Sep 27, 2024 | 130.68 | 10 | -97.28% |
| Oct 01, 2024 | 131.45 | 368 | -75.60% |
| Oct 15, 2024 | 135.42 | 1.51K | +75300.00% |
| Oct 25, 2024 | 128.49 | 2 | -80.00% |
| Nov 01, 2024 | 121.82 | 10 | -93.67% |
| Nov 08, 2024 | 126.68 | 158 | +618.18% |
| Nov 25, 2024 | 133.27 | 22 | -77.32% |
| Dec 05, 2024 | 130.60 | 97 | +32.88% |
| Dec 09, 2024 | 128.68 | 73 | +7200.00% |
| Dec 11, 2024 | 125.62 | 1 | -99.80% |
| Dec 17, 2024 | 116.29 | 500 | +66.67% |
| Dec 20, 2024 | 110.35 | 300 | -90.69% |
| Dec 26, 2024 | 111.58 | 3.22K | +33.40% |
| Jan 03, 2025 | 114.41 | 2.42K | +3037.66% |
| Jan 07, 2025 | 115.17 | 77 | -63.68% |
| Jan 24, 2025 | 122.62 | 212 | n/a |