PTC Inc. (PTC)
154.82
-5.49 (-3.42%)
At close: Mar 28, 2025, 3:59 PM
153.41
-0.91%
Pre-market: Mar 31, 2025, 05:53 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 42.10% | 2.15 | 2.15-2.15 | 1,579 | 1,600 | +0 | 29% | 339.20K |
| Put | 17D | 3.11% | 1.45 | 1.15-1.45 | 779 | 1,153 | +0 | 23% | 159.11K |
| Call | 17D | 6.58% | 1.57 | 1.57-1.57 | 779 | 1,117 | +0 | 24% | 69.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 42.10% | 2.15 | 2.15-2.15 | 1,579 | 1,600 | +0 | 29% | 339.20K |
| Put | 17D | 3.11% | 1.45 | 1.15-1.45 | 779 | 1,153 | +0 | 23% | 159.11K |
| Call | 17D | 6.58% | 1.57 | 1.57-1.57 | 779 | 1,117 | +0 | 24% | 69.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.