PTC Inc. (PTC)
NASDAQ: PTC
· Real-Time Price · USD
213.90
0.65 (0.30%)
At close: Sep 05, 2025, 3:59 PM
213.00
-0.42%
After-hours: Sep 05, 2025, 06:08 PM EDT
PTC Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 30, 2025,
PTC Inc. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
1,103,009
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 202.51 | 2 | -99.10% |
| Jun 26, 2025 | 169.54 | 222 | -39.84% |
| May 29, 2025 | 167.93 | 369 | +329.07% |
| Apr 30, 2025 | 154.97 | 86 | +59.26% |
| Mar 25, 2025 | 162.8 | 54 | -99.25% |
| Feb 20, 2025 | 165.76 | 7,206 | +502.51% |
| Jan 30, 2025 | 192.01 | 1,196 | -20.11% |
| Dec 31, 2024 | 183.87 | 1,497 | -14.51% |
| Nov 29, 2024 | 200.06 | 1,751 | -81.12% |
| Oct 23, 2024 | 183.59 | 9,273 | +77175.00% |
| Sep 30, 2024 | 180.66 | 12 | -60.00% |
| Aug 21, 2024 | 177.55 | 30 | -98.95% |
| Jul 31, 2024 | 177.85 | 2,845 | -70.79% |
| Jun 28, 2024 | 181.67 | 9,739 | +2026.42% |
| May 31, 2024 | 176.24 | 458 | -70.43% |
| Apr 09, 2024 | 187.14 | 1,549 | +63.05% |
| Mar 28, 2024 | 188.94 | 950 | -98.49% |
| Feb 26, 2024 | 181.67 | 62,849 | +32805.24% |
| Jan 10, 2024 | 169.1 | 191 | +1369.23% |
| Dec 29, 2023 | 174.96 | 13 | -97.89% |
| Nov 21, 2023 | 156.04 | 615 | +167.39% |
| Oct 26, 2023 | 135.85 | 230 | +641.94% |
| Sep 29, 2023 | 141.68 | 31 | -88.26% |
| Aug 07, 2023 | 142.9 | 264 | +13100.00% |
| Jul 14, 2023 | 144.67 | 2 | -99.13% |
| Jun 29, 2023 | 142.63 | 231 | -5.33% |
| May 31, 2023 | 134.4 | 244 | +23.86% |
| Apr 20, 2023 | 125.67 | 197 | -94.04% |
| Mar 31, 2023 | 128.23 | 3,308 | +459.73% |
| Feb 28, 2023 | 125.33 | 591 | +1638.24% |
| Jan 25, 2023 | 134.09 | 34 | n/a |