PTC Inc. (PTC)
155.06
-5.25 (-3.27%)
At close: Mar 28, 2025, 2:09 PM
PTC Fail-to-Deliver
Total FTD Shares
1.2K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PTC Inc. has seen a monthly average of
2,018 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 121.97 | 210 | +1515.38% |
| Jan 11, 2023 | 127.40 | 13 | -99.83% |
| Jan 19, 2023 | 129.38 | 7.8K | +21555.56% |
| Jan 20, 2023 | 127.57 | 36 | -81.35% |
| Jan 23, 2023 | 129.95 | 193 | +467.65% |
| Jan 25, 2023 | 133.62 | 34 | -87.86% |
| Feb 02, 2023 | 138.11 | 280 | -99.38% |
| Feb 06, 2023 | 130.55 | 45.51K | +29075.00% |
| Feb 07, 2023 | 131.35 | 156 | -28.11% |
| Feb 16, 2023 | 133.39 | 217 | -87.27% |
| Feb 22, 2023 | 129.44 | 1.7K | +592.68% |
| Feb 24, 2023 | 130.16 | 246 | -58.66% |
| Feb 27, 2023 | 126.99 | 595 | +0.68% |
| Feb 28, 2023 | 126.30 | 591 | +33.41% |
| Mar 10, 2023 | 120.56 | 443 | +41.99% |
| Mar 13, 2023 | 118.38 | 312 | +38.05% |
| Mar 14, 2023 | 117.33 | 226 | -86.43% |
| Mar 15, 2023 | 119.96 | 1.67K | +243.51% |
| Mar 17, 2023 | 119.47 | 485 | +10.98% |
| Mar 20, 2023 | 118.71 | 437 | +312.26% |
| Mar 23, 2023 | 118.57 | 106 | -81.40% |
| Mar 24, 2023 | 119.98 | 570 | +996.15% |
| Mar 27, 2023 | 121.70 | 52 | -84.29% |
| Mar 29, 2023 | 123.24 | 331 | +845.71% |
| Mar 30, 2023 | 124.71 | 35 | -98.94% |
| Mar 31, 2023 | 125.68 | 3.31K | +1438.60% |
| Apr 03, 2023 | 128.23 | 215 | -53.76% |
| Apr 04, 2023 | 128.07 | 465 | +181.82% |
| Apr 05, 2023 | 127.60 | 165 | -18.72% |
| Apr 11, 2023 | 126.34 | 203 | -70.01% |
| Apr 13, 2023 | 126.39 | 677 | +1592.50% |
| Apr 18, 2023 | 129.09 | 40 | -79.70% |
| Apr 20, 2023 | 126.16 | 197 | +4.23% |
| May 22, 2023 | 134.21 | 189 | -44.41% |
| May 26, 2023 | 130.93 | 340 | +39.34% |
| May 31, 2023 | 132.69 | 244 | +3966.67% |
| Jun 01, 2023 | 134.40 | 6 | -97.49% |
| Jun 02, 2023 | 135.07 | 239 | +132.04% |
| Jun 05, 2023 | 137.93 | 103 | -56.36% |
| Jun 06, 2023 | 139.28 | 236 | +2.16% |
| Jun 08, 2023 | 135.95 | 231 | +1440.00% |
| Jun 09, 2023 | 137.43 | 15 | -93.62% |
| Jun 12, 2023 | 138.57 | 235 | +83.59% |
| Jun 21, 2023 | 141.74 | 128 | -44.59% |
| Jun 29, 2023 | 140.64 | 231 | +13.79% |
| Jul 05, 2023 | 140.34 | 203 | -10.96% |
| Jul 07, 2023 | 137.52 | 228 | -72.13% |
| Jul 10, 2023 | 137.25 | 818 | +2237.14% |
| Jul 11, 2023 | 139.10 | 35 | +1650.00% |
| Jul 14, 2023 | 145.47 | 2 | -98.53% |
| Aug 01, 2023 | 145.81 | 136 | -29.17% |
| Aug 03, 2023 | 143.75 | 192 | -57.33% |
| Aug 04, 2023 | 143.44 | 450 | +70.45% |
| Aug 07, 2023 | 141.22 | 264 | +135.71% |
| Sep 01, 2023 | 147.17 | 112 | -8.20% |
| Sep 07, 2023 | 146.00 | 122 | +7.02% |
| Sep 08, 2023 | 144.89 | 114 | -44.39% |
| Sep 21, 2023 | 142.89 | 205 | +561.29% |
| Sep 29, 2023 | 141.20 | 31 | -81.33% |
| Oct 04, 2023 | 137.84 | 166 | +0.61% |
| Oct 12, 2023 | 143.52 | 165 | +7.14% |
| Oct 18, 2023 | 146.17 | 154 | -33.04% |
| Oct 26, 2023 | 137.97 | 230 | +4500.00% |
| Nov 03, 2023 | 146.32 | 5 | -95.76% |
| Nov 07, 2023 | 148.66 | 118 | -90.33% |
| Nov 09, 2023 | 149.63 | 1.22K | +845.74% |
| Nov 10, 2023 | 148.75 | 129 | +2.38% |
| Nov 15, 2023 | 154.83 | 126 | -79.51% |
| Nov 21, 2023 | 155.54 | 615 | +480.19% |
| Dec 05, 2023 | 159.90 | 106 | -46.73% |
| Dec 11, 2023 | 166.61 | 199 | -93.06% |
| Dec 13, 2023 | 169.37 | 2.87K | +6.19% |
| Dec 14, 2023 | 169.82 | 2.7K | +1335.64% |
| Dec 15, 2023 | 171.24 | 188 | -85.03% |
| Dec 19, 2023 | 171.84 | 1.26K | +207.09% |
| Dec 20, 2023 | 171.98 | 409 | -75.97% |
| Dec 22, 2023 | 171.19 | 1.7K | +12992.31% |
| Dec 28, 2023 | 175.72 | 13 | n/a |
| Dec 29, 2023 | 175.92 | 13 | -27.78% |
| Jan 02, 2024 | 174.96 | 18 | -90.58% |
| Jan 10, 2024 | 167.62 | 191 | +80.19% |
| Feb 06, 2024 | 177.21 | 106 | +10500.00% |
| Feb 13, 2024 | 178.54 | 1 | -99.99% |
| Feb 15, 2024 | 180.75 | 13.89K | +249.38% |
| Feb 21, 2024 | 176.89 | 3.98K | -93.67% |
| Feb 26, 2024 | 180.94 | 62.85K | +44792.14% |
| Mar 08, 2024 | 186.29 | 140 | +32.08% |
| Mar 12, 2024 | 186.35 | 106 | +32.50% |
| Mar 15, 2024 | 184.51 | 80 | -95.12% |
| Mar 20, 2024 | 186.86 | 1.64K | -79.85% |
| Mar 21, 2024 | 189.78 | 8.13K | +290.25% |
| Mar 27, 2024 | 189.94 | 2.08K | +119.26% |
| Mar 28, 2024 | 189.71 | 950 | +3700.00% |
| Apr 02, 2024 | 188.12 | 25 | n/a |
| Apr 03, 2024 | 186.61 | 25 | n/a |
| Apr 04, 2024 | 185.35 | 25 | +38.89% |
| Apr 08, 2024 | 185.28 | 18 | -98.84% |
| Apr 09, 2024 | 186.41 | 1.55K | +90.06% |
| May 03, 2024 | 170.60 | 815 | -47.92% |
| May 09, 2024 | 178.33 | 1.56K | -23.02% |
| May 10, 2024 | 180.00 | 2.03K | +8739.13% |
| May 17, 2024 | 184.21 | 23 | -86.47% |
| May 21, 2024 | 184.00 | 170 | -62.88% |
| May 31, 2024 | 173.86 | 458 | +2444.44% |
| Jun 07, 2024 | 174.60 | 18 | -99.79% |
| Jun 24, 2024 | 177.21 | 8.53K | +14864.91% |
| Jun 25, 2024 | 177.60 | 57 | -83.94% |
| Jun 27, 2024 | 177.60 | 355 | -96.35% |
| Jun 28, 2024 | 181.26 | 9.74K | +31316.13% |
| Jul 01, 2024 | 181.67 | 31 | -95.08% |
| Jul 02, 2024 | 181.02 | 630 | +350.00% |
| Jul 10, 2024 | 177.48 | 140 | +438.46% |
| Jul 16, 2024 | 184.53 | 26 | -58.73% |
| Jul 18, 2024 | 179.77 | 63 | -80.43% |
| Jul 22, 2024 | 175.92 | 322 | +114.67% |
| Jul 23, 2024 | 178.41 | 150 | -94.94% |
| Jul 29, 2024 | 173.80 | 2.96K | +4.08% |
| Jul 30, 2024 | 177.22 | 2.85K | +0.04% |
| Jul 31, 2024 | 176.47 | 2.85K | +314.12% |
| Aug 02, 2024 | 175.87 | 687 | -71.11% |
| Aug 05, 2024 | 172.05 | 2.38K | -79.41% |
| Aug 16, 2024 | 173.36 | 11.55K | +5102.70% |
| Aug 19, 2024 | 173.56 | 222 | -81.28% |
| Aug 20, 2024 | 176.34 | 1.19K | +3853.33% |
| Aug 21, 2024 | 176.17 | 30 | -92.00% |
| Sep 03, 2024 | 179.09 | 375 | +54.96% |
| Sep 04, 2024 | 173.62 | 242 | -92.41% |
| Sep 10, 2024 | 167.80 | 3.19K | +187.13% |
| Sep 19, 2024 | 175.13 | 1.11K | -80.40% |
| Sep 27, 2024 | 181.01 | 5.67K | +47141.67% |
| Sep 30, 2024 | 182.18 | 12 | -88.35% |
| Oct 04, 2024 | 177.07 | 103 | -99.59% |
| Oct 15, 2024 | 185.50 | 24.94K | +168.97% |
| Oct 23, 2024 | 182.93 | 9.27K | +5109.55% |
| Nov 07, 2024 | 198.04 | 178 | -98.50% |
| Nov 08, 2024 | 190.05 | 11.86K | +184.75% |
| Nov 12, 2024 | 194.09 | 4.16K | +10576.92% |
| Nov 14, 2024 | 193.46 | 39 | -97.77% |
| Nov 29, 2024 | 199.01 | 1.75K | +4507.89% |
| Dec 03, 2024 | 199.38 | 38 | -79.12% |
| Dec 05, 2024 | 201.19 | 182 | +3540.00% |
| Dec 06, 2024 | 200.86 | 5 | -97.18% |
| Dec 19, 2024 | 188.83 | 177 | -88.18% |
| Dec 31, 2024 | 183.66 | 1.5K | +4436.36% |
| Jan 10, 2025 | 184.36 | 33 | +3200.00% |
| Jan 27, 2025 | 188.96 | 1 | -99.92% |
| Jan 30, 2025 | 189.08 | 1.2K | n/a |