PTC Inc. (PTC)
NASDAQ: PTC
· Real-Time Price · USD
167.95
0.57 (0.34%)
At close: May 29, 2025, 3:59 PM
169.81
1.11%
After-hours: May 29, 2025, 06:02 PM EDT
PTC Fail-to-Deliver
Total FTD Shares
20
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
Over the past year, PTC Inc. has seen a monthly average of
2,489 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 136.74 | 20 | -62.96% |
| Mar 25, 2025 | 161.45 | 54 | -99.25% |
| Feb 20, 2025 | 169.92 | 7.21K | +502.51% |
| Jan 30, 2025 | 189.08 | 1.2K | -20.11% |
| Dec 31, 2024 | 183.66 | 1.5K | -14.51% |
| Nov 29, 2024 | 199.01 | 1.75K | -81.12% |
| Oct 23, 2024 | 182.93 | 9.27K | +77175.00% |
| Sep 30, 2024 | 182.18 | 12 | -60.00% |
| Aug 21, 2024 | 176.17 | 30 | -98.95% |
| Jul 31, 2024 | 176.47 | 2.85K | -70.79% |
| Jun 28, 2024 | 181.26 | 9.74K | +2026.42% |
| May 31, 2024 | 173.86 | 458 | -70.43% |
| Apr 09, 2024 | 186.41 | 1.55K | +63.05% |
| Mar 28, 2024 | 189.71 | 950 | -98.49% |
| Feb 26, 2024 | 180.94 | 62.85K | +32805.24% |
| Jan 10, 2024 | 167.62 | 191 | +1369.23% |
| Dec 29, 2023 | 175.92 | 13 | -97.89% |
| Nov 21, 2023 | 155.54 | 615 | +167.39% |
| Oct 26, 2023 | 137.97 | 230 | +641.94% |
| Sep 29, 2023 | 141.20 | 31 | -88.26% |
| Aug 07, 2023 | 141.22 | 264 | +13100.00% |
| Jul 14, 2023 | 145.47 | 2 | -99.13% |
| Jun 29, 2023 | 140.64 | 231 | -5.33% |
| May 31, 2023 | 132.69 | 244 | +23.86% |
| Apr 20, 2023 | 126.16 | 197 | -94.04% |
| Mar 31, 2023 | 125.68 | 3.31K | +459.73% |
| Feb 28, 2023 | 126.30 | 591 | +1638.24% |
| Jan 25, 2023 | 133.62 | 34 | n/a |