Patterson-UTI Energy Inc. (PTEN)
8.19
-0.19 (-2.27%)
At close: Mar 28, 2025, 3:59 PM
8.19
0.00%
After-hours: Mar 28, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 19D | 2.32% | 0.28 | 0.25-0.28 | 15,019 | 16,680 | +10 | 48% | 467.04K |
| Call | 293D | -2.32% | 1.45 | 1.45-1.5 | 13,471 | 14,529 | +11 | 49% | 2.15M |
| Call | 139D | -2.32% | 1.2 | 1.2-1.2 | 13,320 | 16,355 | -1 | 51% | 1.80M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 48D | 9.89% | 0.3 | 0.25-0.3 | 729 | 21,766 | +0 | 50% | 652.98K |
| Call | 48D | -2.32% | 0.68 | 0.68-0.68 | 253 | 20,408 | +2 | 51% | 1.43M |
| Put | 293D | 2.32% | 1.17 | 1.17-1.17 | 1,741 | 19,595 | -1 | 48% | 2.41M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.