Protagonist Therapeutics ... (PTGX)
48.36
-0.52 (-1.06%)
At close: Mar 31, 2025, 3:59 PM
48.10
-0.54%
After-hours: Mar 31, 2025, 06:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 6.95% | 0.65 | 0.55-0.65 | 2,002 | 2,323 | -895 | 44% | 132.41K |
| Put | 17D | -13.73% | 6.27 | 6-6.27 | 1,058 | 614 | -400 | 45% | 392.96K |
| Call | 17D | -6.95% | 6.02 | 5.5-6.02 | 1,022 | 3,466 | +0 | 50% | 1.63M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -6.95% | 6.02 | 5.5-6.02 | 1,022 | 3,466 | +0 | 50% | 1.63M |
| Call | 17D | 24.07% | 0.25 | 0.25-0.25 | 1,000 | 2,585 | -320 | 64% | 85.31K |
| Put | 17D | 6.95% | 0.65 | 0.55-0.65 | 2,002 | 2,323 | -895 | 44% | 132.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.