Protagonist Therapeutics ... (PTGX)
44.45
-1.70 (-3.69%)
At close: Apr 24, 2025, 2:19 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 85D | 21.26% | 1.05 | 1.05-1.05 | 1,005 | 1,724 | +0 | 60% | 172.4K |
| Call | 22D | 23.73% | 0.5 | 0.5-0.5 | 1,000 | 1,001 | +0 | 63% | 55.05K |
| Call | 22D | 12.49% | 1.01 | 1.01-1.01 | 505 | 736 | +12 | 48% | 68.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 85D | 21.26% | 1.05 | 1.05-1.05 | 1,005 | 1,724 | +0 | 60% | 172.4K |
| Call | 85D | 46.23% | 0.67 | 0.67-0.67 | 503 | 1,268 | +0 | 58% | 111.58K |
| Call | 85D | 34.98% | 0.61 | 0.61-0.61 | 501 | 1,073 | +0 | 50% | 101.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.