Portillo's Inc. (PTLO)
13.98
-0.50 (-3.45%)
At close: Jan 29, 2025, 3:59 PM
14.25
1.89%
After-hours Jan 29, 2025, 06:25 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | 28.49% | 0.9 | 0.9-1.04 | 2,440 | 2,187 | -4 | 52% | 196.83K |
| Call | 716D | -14.19% | 4.6 | 4.55-4.6 | 1,834 | 4,754 | +0 | 44% | 2.03M |
| Put | 716D | 14.19% | 2.75 | 2.63-2.75 | 1,805 | 3,860 | +0 | 49% | 868.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 716D | -14.19% | 4.6 | 4.55-4.6 | 1,834 | 4,754 | +0 | 44% | 2.03M |
| Call | 716D | 78.76% | 1.05 | 1.03-1.05 | 1,804 | 4,269 | +28 | 46% | 533.63K |
| Put | 716D | 28.49% | 1.07 | 1.07-1.07 | 1,348 | 4,243 | +0 | 44% | 475.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.