Peloton Interactive Inc. (PTON)
NASDAQ: PTON
· Real-Time Price · USD
6.64
0.03 (0.45%)
At close: Jul 03, 2025, 3:57 PM
6.64
0.00%
After-hours: Jul 03, 2025, 04:59 PM EDT
Peloton Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.63 | 6.74 | 6.62 | 6.64 | 6.64 | n/a | 4,227,182 |
| Jul 2, 2025 | 6.66 | 6.83 | 6.48 | 6.61 | 6.61 | -0.45% | 10,582,433 |
| Jul 1, 2025 | 6.80 | 6.80 | 6.55 | 6.60 | 6.60 | -0.15% | 10,625,230 |
| Jun 30, 2025 | 6.85 | 6.99 | 6.71 | 6.94 | 6.94 | 5.15% | 11,313,300 |
| Jun 27, 2025 | 6.44 | 7.04 | 6.41 | 6.80 | 6.80 | -2.02% | 23,281,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.