Peloton Interactive Inc. (PTON)
NASDAQ: PTON
· Real-Time Price · USD
6.60
-0.50 (-7.04%)
At close: Jun 02, 2025, 3:59 PM
6.60
0.00%
After-hours: Jun 02, 2025, 07:59 PM EDT
Peloton Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.04 | 7.09 | 6.58 | 6.60 | n/a | n/a | 15,996,198 |
| May 30, 2025 | 7.02 | 7.24 | 6.92 | 7.10 | 7.10 | 7.58% | 12,771,236 |
| May 29, 2025 | 7.32 | 7.40 | 7.05 | 7.14 | 7.14 | 0.56% | 11,433,532 |
| May 28, 2025 | 7.57 | 7.58 | 7.15 | 7.17 | 7.17 | 0.42% | 12,853,000 |
| May 27, 2025 | 7.76 | 7.80 | 7.43 | 7.57 | 7.57 | 5.58% | 14,050,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.