Price Alert

Peloton Interactive Inc. (PTON)

NASDAQ: PTON · Real-Time Price · USD

7.94

-0.16 (-1.98%)

At close: Sep 09, 2025, 3:59 PM

7.90

-0.50%

Pre-market: Sep 10, 2025, 04:05 AM EDT

PTON Option Overview

Overview for all option chains of PTON. As of September 10, 2025, PTON options have an IV of 120.25% and an IV rank of 39.55%. The volume is 12,473 contracts, which is 76.72% of average daily volume of 16,258 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

120.25%

IV Rank

39.55%

Historical Volatility

80.11%

IV Low

81.24% on May 15, 2025

IV High

179.87% on Sep 23, 2024

Open Interest (OI)

Today's Open Interest

612,437

Put-Call Ratio

0.62

Put Open Interest

233,836

Call Open Interest

378,601

Open Interest Avg (30-day)

554,976

Today vs Open Interest Avg (30-day)

110.35%

Option Volume

Today's Volume

12,473

Put-Call Ratio

0.73

Put Volume

5,273

Call Volume

7,200

Volume Avg (30-day)

16,258

Today vs Volume Avg (30-day)

76.72%

Option Chain Statistics

This table provides a comprehensive overview of all PTON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,639	93	0.04	10,027	5,224	0.52	256.54%	7.5
Sep 19, 2025	1,982	364	0.18	63,869	25,842	0.4	120.25%	7
Sep 26, 2025	132	63	0.48	8,296	2,342	0.28	129.19%	7
Oct 03, 2025	80	53	0.66	1,201	284	0.24	107.11%	6
Oct 10, 2025	72	16	0.22	1,011	194	0.19	77.52%	7.5
Oct 17, 2025	496	259	0.52	91,082	15,690	0.17	91.89%	7
Oct 24, 2025	12	5	0.42	63	8	0.13	69.47%	8
Nov 21, 2025	719	8	0.01	13,179	4,120	0.31	70.34%	8
Dec 19, 2025	290	76	0.26	59,862	43,930	0.73	67.75%	6
Jan 16, 2026	312	37	0.12	74,126	48,054	0.65	65.44%	7
Apr 17, 2026	27	1	0.04	3,695	525	0.14	65.16%	5
Jul 17, 2026	362	0	0	24,138	5,425	0.22	66.39%	7
Jan 15, 2027	28	4,292	153.29	26,324	31,323	1.19	69.77%	7
Dec 17, 2027	49	6	0.12	1,728	50,875	29.44	67.56%	5