Peloton Interactive Inc. (PTON) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Peloton Interactive Inc.

    NASDAQ: PTON · Real-Time Price · USD
    8.58
    -0.10 (-1.15%)
    At close: Oct 03, 2025, 3:59 PM
    8.61
    0.35%
    After-hours: Oct 03, 2025, 07:51 PM EDT

    PTON Option Overview

    Overview for all option chains of PTON. As of October 05, 2025, PTON options have an IV of 107.94% and an IV rank of 26.94%. The volume is 32,641 contracts, which is 127.14% of average daily volume of 25,674 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.94%
    IV Rank
    26.94%
    Historical Volatility
    48.57%
    IV Low
    81.24% on May 15, 2025
    IV High
    180.36% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    612,076
    Put-Call Ratio
    0.56
    Put Open Interest
    219,896
    Call Open Interest
    392,180
    Open Interest Avg (30-day)
    540,593
    Today vs Open Interest Avg (30-day)
    113.22%

    Option Volume

    Today's Volume
    32,641
    Put-Call Ratio
    0.11
    Put Volume
    3,104
    Call Volume
    29,537
    Volume Avg (30-day)
    25,674
    Today vs Volume Avg (30-day)
    127.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all PTON options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 9,497 2,011 0.21 9,341 5,422 0.58 164.51% 8.5
    Oct 17, 2025 11,150 428 0.04 102,833 18,538 0.18 114.27% 7
    Oct 24, 2025 1,058 84 0.08 5,974 1,474 0.25 101.62% 8
    Oct 31, 2025 1,058 74 0.07 4,098 2,171 0.53 93.43% 8
    Nov 07, 2025 780 61 0.08 4,277 977 0.23 101.24% 8.5
    Nov 14, 2025 215 1 0 3 0 0 101.13% 3
    Nov 21, 2025 927 186 0.2 41,241 10,346 0.25 97.58% 8
    Dec 19, 2025 942 78 0.08 69,032 44,087 0.64 86.59% 6
    Jan 16, 2026 2,466 111 0.05 76,927 48,499 0.63 81.66% 7
    Apr 17, 2026 633 11 0.02 14,045 1,262 0.09 78.46% 7
    Jul 17, 2026 481 34 0.07 23,112 5,754 0.25 78.75% 7
    Jan 15, 2027 271 22 0.08 34,768 30,400 0.87 75.12% 7
    Dec 17, 2027 24 1 0.04 1,902 50,941 26.78 73.17% 5
    Jan 21, 2028 35 2 0.06 4,627 25 0.01 79.3% 4

    Add to Watchlist