Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Peloton Interactive Inc.

    NASDAQ: PTON · Real-Time Price · USD
    8.49
    -0.23 (-2.64%)
    At close: Aug 14, 2025, 3:59 PM
    8.58
    1.06%
    Pre-market: Aug 15, 2025, 09:18 AM EDT

    PTON Option Overview

    Overview for all option chains of PTON. As of August 15, 2025, PTON options have an IV of 92.43% and an IV rank of 11.34%. The volume is 31,416 contracts, which is 100.56% of average daily volume of 31,241 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    92.43%
    IV Rank
    11.34%
    Historical Volatility
    79.45%
    IV Low
    81.24% on May 15, 2025
    IV High
    179.87% on Sep 23, 2024

    Open Interest (OI)

    Today's Open Interest
    613,017
    Put-Call Ratio
    0.45
    Put Open Interest
    191,299
    Call Open Interest
    421,718
    Open Interest Avg (30-day)
    485,595
    Today vs Open Interest Avg (30-day)
    126.24%

    Option Volume

    Today's Volume
    31,416
    Put-Call Ratio
    0.33
    Put Volume
    7,827
    Call Volume
    23,589
    Volume Avg (30-day)
    31,241
    Today vs Volume Avg (30-day)
    100.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all PTON options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 8,487 4,477 0.53 61,339 27,300 0.45 385.81% 7
    Aug 22, 2025 1,333 724 0.54 10,640 2,493 0.23 145.9% 7
    Aug 29, 2025 325 180 0.55 5,915 970 0.16 90.63% 6
    Sep 05, 2025 454 12 0.03 1,898 396 0.21 92.43% 5
    Sep 12, 2025 347 40 0.12 3,262 106 0.03 72.87% 2.5
    Sep 19, 2025 894 108 0.12 62,167 23,864 0.38 73.54% 7
    Sep 26, 2025 129 157 1.22 4,383 153 0.03 71.28% 8
    Oct 17, 2025 7,095 1,352 0.19 81,543 10,692 0.13 71.3% 6
    Nov 21, 2025 2,148 310 0.14 7,597 1,521 0.2 72.41% 7
    Dec 19, 2025 382 225 0.59 58,972 42,011 0.71 69.38% 5
    Jan 16, 2026 546 152 0.28 73,656 46,643 0.63 67.22% 7
    Apr 17, 2026 816 0 0 0 0 0 67.88% 1
    Jul 17, 2026 221 33 0.15 23,494 3,364 0.14 70.62% 7
    Jan 15, 2027 238 56 0.24 25,587 31,325 1.22 70.09% 7
    Dec 17, 2027 174 1 0.01 1,265 461 0.36 70.67% 5

    Add to Watchlist