Peloton Interactive Inc. (PTON)
NASDAQ: PTON
· Real-Time Price · USD
6.18
-0.33 (-5.07%)
At close: May 09, 2025, 3:59 PM
6.18
0.02%
After-hours: May 09, 2025, 05:57 PM EDT
Historical PTON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -5.52% | 0.91 | 56,909 | 29,852 | 27,057 | 534.01K | +48,826 | +10.06% | 580.03K | 373.04K |
| 05/08/25 | +3.33% | 0.28 | 160,086 | 124,859 | 35,227 | 485.18K | +30,615 | +6.73% | 6.11M | 1.71M |
| 05/07/25 | -0.14% | 0.52 | 52,283 | 34,288 | 17,995 | 454.57K | +9,420 | +2.12% | 1.73M | 749.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.