Peloton Interactive Inc. (PTON)
NASDAQ: PTON
· Real-Time Price · USD
6.60
-0.50 (-7.04%)
At close: Jun 02, 2025, 3:59 PM
6.60
0.00%
After-hours: Jun 02, 2025, 07:59 PM EDT
Historical PTON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.14% | 0.17 | 24,375 | 20,902 | 3,473 | 597.84K | -61 | -0.01% | 1M | 92.48K |
| 05/29/25 | -2.46% | 0.05 | 21,128 | 20,214 | 914 | 597.9K | +10,572 | +1.80% | 799.3K | 31.81K |
| 05/28/25 | -5.28% | 0.17 | 48,202 | 41,132 | 7,070 | 587.33K | -4,117 | -0.70% | 1.63M | 820.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.