PT XLSMART Telecom Sejaht... (PTXKY)
OTC: PTXKY
· Real-Time Price · USD
2.80
-0.48 (-14.50%)
At close: Sep 26, 2025, 2:57 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
1.83K
Below Average
FTD / Avg. Volume
21.78%
High Impact
1-Year Change
90.4%
Positive Trend
FTD Chart
As of Jul 24, 2025,
PT XLSMART Telecom Sejahtera Tbk has
1,826
shares failed to deliver, representing 21.78%
of the average daily volume of
8,385
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 3.64 | 1,826 | +66.76% |
| Jun 30, 2025 | 2.99 | 1,095 | +68.72% |
| Apr 09, 2025 | 2.59 | 649 | +47.50% |
| Mar 27, 2025 | 2.68 | 440 | -57.03% |
| Feb 28, 2025 | 2.57 | 1,024 | -90.38% |
| Jan 24, 2025 | 2.63 | 10,649 | +13211.25% |
| Dec 23, 2024 | 2.68 | 80 | -89.39% |
| Nov 19, 2024 | 2.76 | 754 | -25.93% |
| Oct 15, 2024 | 3.02 | 1,018 | -91.66% |
| Sep 30, 2024 | 2.88 | 12,199 | -76.82% |
| Aug 30, 2024 | 3.09 | 52,634 | +5388.43% |
| Jul 17, 2024 | 2.6 | 959 | -31.35% |
| Jun 20, 2024 | 2.61 | 1,397 | +34825.00% |
| May 22, 2024 | 2.7 | 4 | -92.73% |
| Apr 16, 2024 | 2.6 | 55 | +1733.33% |
| Mar 25, 2024 | 2.65 | 3 | -99.95% |
| Feb 27, 2024 | 2.84 | 6,525 | +708.55% |
| Jan 16, 2024 | 2.67 | 807 | +23.96% |
| Dec 22, 2023 | 2.43 | 651 | -56.97% |
| Nov 21, 2023 | 2.56 | 1,513 | -98.91% |
| Oct 31, 2023 | 2.41 | 138,316 | +1477.69% |
| Sep 29, 2023 | 2.98 | 8,767 | +3233.46% |
| Aug 04, 2023 | 2.88 | 263 | -87.50% |
| Jul 25, 2023 | 2.51 | 2,104 | -61.02% |
| Apr 19, 2023 | 2.22 | 5,397 | +122.46% |
| Mar 17, 2023 | 2.34 | 2,426 | +1528.19% |
| Feb 28, 2023 | 2.6 | 149 | -99.59% |
| Jan 26, 2023 | 2.84 | 36,714 | n/a |