PubMatic Inc. (PUBM)
9.14
-0.14 (-1.51%)
At close: Mar 31, 2025, 3:59 PM
9.25
1.15%
After-hours: Mar 31, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 9.35% | 0.17 | 0.17-0.28 | 2,511 | 2,796 | -1 | 49% | 47.53K |
| Call | 17D | 64.02% | 0.05 | 0.05-0.05 | 910 | 1,113 | +0 | 103% | 3.34K |
| Call | 200D | 64.02% | 0.4 | 0.4-0.4 | 781 | 1,058 | +0 | 55% | 33.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 9.35% | 0.17 | 0.17-0.28 | 2,511 | 2,796 | -1 | 49% | 47.53K |
| Call | 17D | 64.02% | 0.05 | 0.05-0.05 | 910 | 1,113 | +0 | 103% | 3.34K |
| Call | 200D | 64.02% | 0.4 | 0.4-0.4 | 781 | 1,058 | +0 | 55% | 33.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.