Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
26.40
-0.04 (-0.15%)
At close: Sep 05, 2025, 3:59 PM
26.39
-0.04%
After-hours: Sep 05, 2025, 06:04 PM EDT
Prudential Fail-to-Deliver
Total FTD Shares
276
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
22.7%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Prudential has
276
shares failed to deliver, representing 0.03%
of the average daily volume of
942,041
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 25.13 | 276 | -92.02% |
| Jun 26, 2025 | 25.49 | 3,460 | +308.50% |
| May 30, 2025 | 22.84 | 847 | +1092.96% |
| Apr 29, 2025 | 21.69 | 71 | -88.53% |
| Mar 31, 2025 | 21.5 | 619 | +58.72% |
| Feb 28, 2025 | 18.12 | 390 | -90.12% |
| Jan 30, 2025 | 16.92 | 3,948 | +3624.53% |
| Dec 30, 2024 | 15.61 | 106 | +292.59% |
| Nov 27, 2024 | 16.09 | 27 | -99.86% |
| Oct 30, 2024 | 16.38 | 19,810 | -90.83% |
| Sep 30, 2024 | 18.26 | 216,013 | +7200333.33% |
| Aug 19, 2024 | 16.77 | 3 | -99.86% |
| Jul 31, 2024 | 17.79 | 2,185 | -10.19% |
| Jun 28, 2024 | 17.9 | 2,433 | +123.62% |
| May 31, 2024 | 18.86 | 1,088 | +806.67% |
| Apr 30, 2024 | 17.16 | 120 | -98.66% |
| Mar 26, 2024 | 18.5 | 8,961 | +144.64% |
| Feb 22, 2024 | 20.47 | 3,663 | -33.73% |
| Jan 31, 2024 | 19.91 | 5,527 | -15.15% |
| Dec 29, 2023 | 21.61 | 6,514 | +135.84% |
| Nov 30, 2023 | 21.11 | 2,762 | +30588.89% |
| Oct 31, 2023 | 20.18 | 9 | -99.57% |
| Sep 28, 2023 | 21.09 | 2,084 | +495.43% |
| Aug 11, 2023 | 24.78 | 350 | -92.93% |
| Jul 28, 2023 | 27.13 | 4,947 | +153.69% |
| Jun 30, 2023 | 27.12 | 1,950 | +989.39% |
| May 31, 2023 | 25.31 | 179 | -86.98% |
| Apr 28, 2023 | 29.35 | 1,375 | +718.45% |
| Mar 31, 2023 | 26.18 | 168 | -87.96% |
| Feb 28, 2023 | 29.04 | 1,395 | -95.58% |
| Jan 31, 2023 | 31.62 | 31,562 | n/a |