Provident Bancorp Inc. (PVBC)
11.29
-0.31 (-2.67%)
At close: Apr 25, 2025, 3:59 PM
11.25
-0.35%
After-hours: Apr 25, 2025, 04:27 PM EDT
Provident Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.46 | 11.46 | 11.52 | 11.52 | 11.19 | 11.19 | 11.28 | 11.28 | n/a | 17,255 |
| Apr 24, 2025 | 11.52 | 11.52 | 11.60 | 11.60 | 11.37 | 11.37 | 11.60 | 11.60 | 2.84% | 30,200 |
| Apr 23, 2025 | 11.46 | 11.46 | 11.65 | 11.65 | 11.37 | 11.37 | 11.42 | 11.42 | -1.55% | 39,200 |
| Apr 22, 2025 | 11.05 | 11.05 | 11.26 | 11.26 | 11.05 | 11.05 | 11.21 | 11.21 | -1.84% | 15,400 |
| Apr 21, 2025 | 10.83 | 10.83 | 11.13 | 11.13 | 10.83 | 10.83 | 10.90 | 10.90 | -2.77% | 15,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.