Provident Bancorp Inc. (PVBC)
NASDAQ: PVBC
· Real-Time Price · USD
11.33
0.03 (0.27%)
At close: May 20, 2025, 3:59 PM
Provident Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 11.18 | 11.43 | 11.18 | 11.30 | 11.43 | n/a | 21,845 |
| May 16, 2025 | 11.22 | 11.39 | 11.14 | 11.26 | 11.26 | -0.35% | 42,200 |
| May 15, 2025 | 11.18 | 11.32 | 11.13 | 11.24 | 11.24 | -0.18% | 17,100 |
| May 14, 2025 | 11.12 | 11.24 | 11.12 | 11.19 | 11.19 | -0.44% | 24,800 |
| May 13, 2025 | 11.23 | 11.29 | 11.15 | 11.21 | 11.21 | 0.18% | 16,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.