AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Provident Bancorp Inc. (PVBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.48

-0.10 (-0.79%)

At close: Feb 20, 2025, 3:59 PM

12.42

-0.48%

After-hours: Feb 20, 2025, 04:00 PM EST

PVBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	12.70	12.75	12.54	12.58	-0.16	-1.26%	17,261
Feb 18, 2025	12.96	12.96	12.34	12.74	0.14	1.11%	28,523
Feb 14, 2025	12.71	12.75	12.53	12.60	-0.04	-0.32%	15,222
Feb 13, 2025	12.57	12.67	12.50	12.64	0.06	0.48%	12,700
Feb 12, 2025	12.61	12.77	12.58	12.58	-0.16	-1.26%	19,000
Feb 11, 2025	12.69	12.77	12.68	12.74	0.00	0.00%	14,919
Feb 10, 2025	12.51	12.82	12.40	12.74	0.31	2.49%	49,600
Feb 7, 2025	12.44	12.48	12.25	12.43	-0.06	-0.48%	16,110
Feb 6, 2025	12.60	12.60	12.49	12.49	-0.02	-0.16%	24,137
Feb 5, 2025	12.49	12.54	12.31	12.51	0.14	1.13%	83,000
Feb 4, 2025	11.86	12.38	11.86	12.37	0.53	4.48%	19,500
Feb 3, 2025	11.66	12.09	11.66	11.84	0.13	1.11%	18,222
Jan 31, 2025	11.80	11.80	11.65	11.71	-0.17	-1.43%	22,300
Jan 30, 2025	12.05	12.09	11.87	11.88	-0.10	-0.83%	10,737
Jan 29, 2025	12.21	12.21	11.86	11.98	-0.19	-1.56%	15,700
Jan 28, 2025	12.00	12.40	11.99	12.17	0.23	1.93%	28,633
Jan 27, 2025	11.49	12.00	11.48	11.94	0.54	4.74%	56,426
Jan 24, 2025	11.18	11.82	11.17	11.40	0.48	4.40%	35,200
Jan 23, 2025	10.82	11.00	10.82	10.92	0.01	0.09%	18,600
Jan 22, 2025	10.93	11.16	10.87	10.91	-0.03	-0.27%	23,902
Jan 21, 2025	10.90	11.04	10.90	10.94	0.07	0.64%	14,600
Jan 17, 2025	10.78	10.87	10.72	10.87	0.13	1.21%	16,423
Jan 16, 2025	10.97	10.97	10.74	10.74	-0.29	-2.63%	12,100
Jan 15, 2025	11.07	11.33	10.95	11.03	0.20	1.85%	16,500
Jan 14, 2025	10.79	10.90	10.67	10.83	0.13	1.21%	11,535
Jan 13, 2025	10.51	10.74	10.51	10.70	0.09	0.85%	30,300
Jan 10, 2025	10.80	10.83	10.56	10.61	-0.23	-2.12%	52,414
Jan 8, 2025	10.79	10.93	10.79	10.84	0.05	0.46%	22,641
Jan 7, 2025	10.90	10.92	10.76	10.79	-0.11	-1.01%	31,921
Jan 6, 2025	11.10	11.20	10.86	10.90	-0.22	-1.98%	26,500
Jan 3, 2025	11.14	11.20	11.02	11.12	-0.03	-0.27%	19,121
Jan 2, 2025	11.45	11.49	11.11	11.15	-0.25	-2.19%	22,600
Dec 31, 2024	11.50	11.52	11.39	11.40	0.05	0.44%	13,724
Dec 30, 2024	11.43	11.55	11.35	11.35	-0.10	-0.87%	22,543
Dec 27, 2024	11.52	11.69	11.42	11.45	-0.16	-1.38%	19,725
Dec 26, 2024	11.51	11.61	11.46	11.61	0.06	0.52%	15,600
Dec 24, 2024	11.41	11.55	11.40	11.55	0.16	1.40%	13,906
Dec 23, 2024	11.88	11.88	11.36	11.39	-0.52	-4.37%	23,529
Dec 20, 2024	11.31	12.00	11.31	11.91	0.55	4.84%	158,920
Dec 19, 2024	11.61	11.61	11.35	11.36	-0.09	-0.79%	23,700
Dec 18, 2024	11.84	11.98	11.44	11.45	-0.28	-2.39%	52,821
Dec 17, 2024	11.78	11.84	11.73	11.73	-0.15	-1.26%	27,421
Dec 16, 2024	11.85	11.99	11.72	11.88	-0.01	-0.08%	20,600
Dec 13, 2024	11.79	11.96	11.62	11.89	0.10	0.85%	26,310
Dec 12, 2024	11.78	11.91	11.61	11.79	-0.10	-0.84%	17,908
Dec 11, 2024	11.74	11.98	11.57	11.89	0.14	1.19%	32,700
Dec 10, 2024	11.40	11.88	11.31	11.75	0.32	2.80%	40,728
Dec 9, 2024	11.57	11.57	11.39	11.43	-0.12	-1.04%	20,100
Dec 6, 2024	11.62	11.68	11.42	11.55	-0.09	-0.77%	19,700
Dec 5, 2024	11.44	11.69	11.44	11.64	0.15	1.31%	24,300