Provident Bancorp Inc. (PVBC)
11.52
0.04 (0.35%)
At close: Apr 01, 2025, 1:48 PM
Historical PVBC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/28/25 | +1.42% | 0.13 | 390 | 345 | 45 | 345 | +130 | +60.47% | 267.38K | 13.5K |
| 01/13/25 | +1.81% | 0 | 130 | 130 | 0 | 215 | +138 | +179.22% | 82.55K | 0 |
| 01/10/25 | -1.76% | 0 | 138 | 138 | 0 | 77 | +77 | +undefined% | 91.08K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.