Provident Bancorp Inc. (PVBC)
11.29
-0.31 (-2.67%)
At close: Apr 25, 2025, 3:59 PM
11.25
-0.35%
After-hours: Apr 25, 2025, 04:27 PM EDT
Historical PVBC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | +0.09% | 0 | 1 | 1 | 0 | 481 | +90 | +23.02% | 409 | 0 |
| 04/14/25 | +0.47% | 0 | 90 | 90 | 0 | 391 | +30 | +8.31% | 35.55K | 0 |
| 04/11/25 | +0.00% | 0 | 30 | 30 | 0 | 361 | +61 | +20.33% | 11.85K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.