PVH Corp. (PVH)
66.90
0.12 (0.18%)
At close: Mar 26, 2025, 3:59 PM
66.98
0.12%
After-hours: Mar 26, 2025, 07:06 PM EDT
PVH Fail-to-Deliver
Total FTD Shares
2.23K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PVH Corp. has seen a monthly average of
3,578 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 70.59 | 953 | +94.09% |
| Jan 06, 2023 | 76.84 | 491 | +87.40% |
| Jan 13, 2023 | 83.66 | 262 | -75.45% |
| Jan 17, 2023 | 86.18 | 1.07K | +4.20% |
| Jan 18, 2023 | 86.54 | 1.02K | -8.16% |
| Jan 19, 2023 | 85.20 | 1.11K | +443.90% |
| Jan 20, 2023 | 83.28 | 205 | -21.46% |
| Jan 24, 2023 | 90.12 | 261 | +903.85% |
| Jan 25, 2023 | 89.70 | 26 | -96.80% |
| Jan 26, 2023 | 89.00 | 812 | +0.25% |
| Jan 27, 2023 | 89.12 | 810 | +9.76% |
| Jan 30, 2023 | 87.94 | 738 | +18350.00% |
| Feb 01, 2023 | 89.90 | 4 | -66.67% |
| Feb 03, 2023 | 92.35 | 12 | -83.56% |
| Feb 06, 2023 | 92.06 | 73 | -6.41% |
| Feb 07, 2023 | 90.14 | 78 | -92.66% |
| Feb 13, 2023 | 80.20 | 1.06K | -21.26% |
| Feb 14, 2023 | 81.30 | 1.35K | +126.89% |
| Feb 15, 2023 | 81.27 | 595 | -45.41% |
| Feb 16, 2023 | 83.68 | 1.09K | +102.98% |
| Feb 17, 2023 | 82.16 | 537 | +825.86% |
| Feb 22, 2023 | 78.68 | 58 | -33.33% |
| Feb 23, 2023 | 80.16 | 87 | -87.95% |
| Feb 28, 2023 | 79.19 | 722 | +1315.69% |
| Mar 03, 2023 | 82.31 | 51 | -85.47% |
| Mar 06, 2023 | 83.23 | 351 | -46.90% |
| Mar 07, 2023 | 80.46 | 661 | +10.35% |
| Mar 09, 2023 | 78.82 | 599 | -0.33% |
| Mar 17, 2023 | 73.13 | 601 | n/a |
| Mar 20, 2023 | 72.71 | 601 | -33.44% |
| Mar 21, 2023 | 72.51 | 903 | +407.30% |
| Mar 22, 2023 | 74.39 | 178 | -77.92% |
| Mar 23, 2023 | 73.54 | 806 | -56.46% |
| Mar 24, 2023 | 73.86 | 1.85K | +129.65% |
| Mar 27, 2023 | 72.76 | 806 | +113.23% |
| Mar 28, 2023 | 73.62 | 378 | -13.90% |
| Mar 29, 2023 | 88.36 | 439 | -62.32% |
| Mar 30, 2023 | 85.18 | 1.17K | +1874.58% |
| Mar 31, 2023 | 86.21 | 59 | -26.25% |
| Apr 04, 2023 | 88.91 | 80 | -95.25% |
| Apr 11, 2023 | 86.88 | 1.68K | n/a |
| Apr 12, 2023 | 88.54 | 1.68K | n/a |
| Apr 13, 2023 | 87.80 | 1.68K | +41975.00% |
| Apr 19, 2023 | 86.62 | 4 | -98.95% |
| Apr 20, 2023 | 86.58 | 381 | -58.13% |
| Apr 21, 2023 | 86.42 | 910 | +169.23% |
| Apr 28, 2023 | 83.56 | 338 | -28.54% |
| May 17, 2023 | 83.19 | 473 | +135.32% |
| May 18, 2023 | 85.27 | 201 | +179.17% |
| May 22, 2023 | 85.47 | 72 | -52.00% |
| May 24, 2023 | 83.70 | 150 | -21.05% |
| May 26, 2023 | 86.95 | 190 | -8.21% |
| Jun 02, 2023 | 77.82 | 207 | +24.70% |
| Jun 09, 2023 | 84.52 | 166 | -51.03% |
| Jun 12, 2023 | 82.33 | 339 | -1.45% |
| Jun 15, 2023 | 84.28 | 344 | -17.70% |
| Jun 27, 2023 | 81.26 | 418 | -66.85% |
| Jul 11, 2023 | 86.98 | 1.26K | -78.32% |
| Jul 12, 2023 | 88.29 | 5.82K | +853.44% |
| Jul 13, 2023 | 90.98 | 610 | +57.62% |
| Jul 21, 2023 | 87.57 | 387 | +325.27% |
| Jul 27, 2023 | 87.13 | 91 | -89.41% |
| Aug 01, 2023 | 89.64 | 859 | +4195.00% |
| Aug 08, 2023 | 87.11 | 20 | +5.26% |
| Aug 10, 2023 | 84.84 | 19 | +1800.00% |
| Sep 01, 2023 | 83.60 | 1 | -98.72% |
| Sep 05, 2023 | 83.50 | 78 | -80.45% |
| Sep 06, 2023 | 80.50 | 399 | -95.34% |
| Sep 20, 2023 | 77.89 | 8.56K | +21851.28% |
| Sep 27, 2023 | 73.70 | 39 | -92.11% |
| Oct 06, 2023 | 71.63 | 494 | +214.65% |
| Oct 10, 2023 | 74.50 | 157 | -20.30% |
| Oct 19, 2023 | 74.86 | 197 | +9.44% |
| Nov 07, 2023 | 75.73 | 180 | -97.67% |
| Nov 09, 2023 | 77.36 | 7.72K | -78.11% |
| Nov 24, 2023 | 86.24 | 35.28K | +4181.67% |
| Dec 04, 2023 | 99.56 | 824 | +40.85% |
| Dec 18, 2023 | 118.50 | 585 | -99.39% |
| Dec 19, 2023 | 118.68 | 95.68K | +77.11% |
| Dec 20, 2023 | 122.28 | 54.02K | +6.74% |
| Dec 21, 2023 | 119.80 | 50.61K | +91925.45% |
| Dec 22, 2023 | 121.72 | 55 | +358.33% |
| Jan 11, 2024 | 122.64 | 12 | -94.76% |
| Jan 17, 2024 | 118.98 | 229 | +397.83% |
| Jan 18, 2024 | 116.69 | 46 | -87.29% |
| Jan 19, 2024 | 117.90 | 362 | -93.48% |
| Jan 23, 2024 | 119.66 | 5.56K | +1313.74% |
| Jan 25, 2024 | 117.56 | 393 | -48.43% |
| Jan 26, 2024 | 119.38 | 762 | +64.22% |
| Jan 30, 2024 | 126.03 | 464 | -94.11% |
| Feb 02, 2024 | 123.24 | 7.87K | +508.89% |
| Feb 05, 2024 | 121.38 | 1.29K | +314.42% |
| Feb 21, 2024 | 129.16 | 312 | -95.95% |
| Feb 26, 2024 | 135.95 | 7.7K | +2327.76% |
| Mar 05, 2024 | 137.64 | 317 | -16.80% |
| Mar 06, 2024 | 138.01 | 381 | -88.99% |
| Mar 08, 2024 | 135.50 | 3.46K | +35.12% |
| Mar 11, 2024 | 134.33 | 2.56K | +281.52% |
| Mar 12, 2024 | 130.56 | 671 | +504.50% |
| Mar 13, 2024 | 132.37 | 111 | -70.87% |
| Mar 14, 2024 | 132.00 | 381 | -23.80% |
| Mar 15, 2024 | 131.28 | 500 | -90.83% |
| Mar 21, 2024 | 137.40 | 5.45K | +90.96% |
| Mar 28, 2024 | 139.40 | 2.85K | +111.41% |
| Apr 03, 2024 | 108.68 | 1.35K | -96.83% |
| Apr 04, 2024 | 105.49 | 42.54K | +4253900.00% |
| Apr 11, 2024 | 109.75 | 1 | -98.94% |
| Apr 12, 2024 | 108.38 | 94 | -99.68% |
| Apr 23, 2024 | 109.57 | 29.34K | +73257.50% |
| Apr 24, 2024 | 112.64 | 40 | -82.30% |
| May 01, 2024 | 108.80 | 226 | +232.35% |
| May 07, 2024 | 114.56 | 68 | +151.85% |
| May 17, 2024 | 116.38 | 27 | -99.86% |
| May 20, 2024 | 114.08 | 18.83K | +32367.24% |
| May 21, 2024 | 114.09 | 58 | +480.00% |
| May 22, 2024 | 114.13 | 10 | -78.72% |
| May 23, 2024 | 111.27 | 47 | +235.71% |
| May 30, 2024 | 115.19 | 14 | -95.33% |
| Jun 05, 2024 | 119.25 | 300 | -16.20% |
| Jun 11, 2024 | 120.58 | 358 | +258.00% |
| Jun 14, 2024 | 113.22 | 100 | -93.70% |
| Jun 24, 2024 | 114.43 | 1.59K | +1112.21% |
| Jun 28, 2024 | 106.93 | 131 | -82.92% |
| Jul 01, 2024 | 105.87 | 767 | -46.14% |
| Jul 08, 2024 | 103.76 | 1.42K | +2806.12% |
| Jul 12, 2024 | 108.88 | 49 | -98.62% |
| Jul 15, 2024 | 107.42 | 3.55K | -89.56% |
| Jul 17, 2024 | 106.49 | 34K | +377677.78% |
| Jul 29, 2024 | 100.05 | 9 | -97.79% |
| Aug 09, 2024 | 96.99 | 408 | -92.49% |
| Aug 12, 2024 | 96.39 | 5.43K | +1452.29% |
| Aug 13, 2024 | 95.48 | 350 | -6.91% |
| Aug 14, 2024 | 97.18 | 376 | -59.48% |
| Aug 19, 2024 | 99.56 | 928 | +243.70% |
| Aug 27, 2024 | 103.69 | 270 | +255.26% |
| Aug 28, 2024 | 104.46 | 76 | -62.00% |
| Sep 05, 2024 | 96.61 | 200 | -46.24% |
| Sep 10, 2024 | 95.30 | 372 | -64.64% |
| Sep 11, 2024 | 92.99 | 1.05K | +11.21% |
| Sep 12, 2024 | 93.09 | 946 | +387.63% |
| Sep 20, 2024 | 97.55 | 194 | -99.61% |
| Sep 23, 2024 | 97.13 | 49.94K | +5887.65% |
| Sep 24, 2024 | 96.94 | 834 | -82.50% |
| Sep 26, 2024 | 94.99 | 4.77K | +3431.11% |
| Sep 30, 2024 | 100.43 | 135 | -63.41% |
| Oct 15, 2024 | 97.47 | 369 | -96.25% |
| Oct 31, 2024 | 98.81 | 9.84K | +81916.67% |
| Nov 06, 2024 | 100.00 | 12 | -99.73% |
| Nov 08, 2024 | 105.42 | 4.38K | +20752.38% |
| Nov 12, 2024 | 102.38 | 21 | -80.00% |
| Nov 18, 2024 | 102.09 | 105 | -98.33% |
| Nov 22, 2024 | 99.46 | 6.29K | +1995.00% |
| Dec 03, 2024 | 111.17 | 300 | -62.78% |
| Dec 05, 2024 | 112.86 | 806 | +91.45% |
| Dec 23, 2024 | 107.45 | 421 | +378.41% |
| Dec 24, 2024 | 107.44 | 88 | +23.94% |
| Dec 27, 2024 | 108.34 | 71 | +914.29% |
| Dec 30, 2024 | 107.46 | 7 | -76.67% |
| Dec 31, 2024 | 105.71 | 30 | -53.13% |
| Jan 06, 2025 | 105.48 | 64 | -18.99% |
| Jan 07, 2025 | 107.78 | 79 | -99.59% |
| Jan 16, 2025 | 99.01 | 19.17K | +759.35% |
| Jan 27, 2025 | 90.30 | 2.23K | n/a |