Penns Woods Bancorp Inc. (PWOD)
29.85
-0.71 (-2.32%)
At close: Mar 03, 2025, 3:59 PM
29.93
0.27%
After-hours: Mar 03, 2025, 04:00 PM EST
Penns Woods Bancorp Fail-to-Deliver
Total FTD Shares
429
Below Average
FTD / Avg. Volume
2.21%
Low Impact
1-Year Change
78.0%
Positive Trend
FTD Chart
Over the past year, Penns Woods Bancorp Inc. has seen a monthly average of
1,543 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 27.50 | 352 | +1308.00% |
| Jan 24, 2023 | 27.75 | 25 | -97.18% |
| Jan 30, 2023 | 26.99 | 887 | n/a |
| Jan 31, 2023 | 26.85 | 887 | -85.17% |
| Feb 02, 2023 | 26.86 | 5.98K | +66355.56% |
| Mar 06, 2023 | 26.55 | 9 | -97.39% |
| Mar 14, 2023 | 23.72 | 345 | +4828.57% |
| Mar 16, 2023 | 23.11 | 7 | -96.50% |
| Mar 30, 2023 | 23.27 | 200 | +3233.33% |
| Apr 04, 2023 | 23.55 | 6 | -73.91% |
| Apr 12, 2023 | 23.38 | 23 | +27.78% |
| Jun 05, 2023 | 24.56 | 18 | -82.00% |
| Jun 22, 2023 | 27.10 | 100 | -99.48% |
| Jun 27, 2023 | 25.35 | 19.38K | +603.08% |
| Jun 28, 2023 | 25.63 | 2.76K | +57.72% |
| Jun 29, 2023 | 25.73 | 1.75K | -50.17% |
| Jun 30, 2023 | 25.74 | 3.51K | +2238.67% |
| Jul 03, 2023 | 25.03 | 150 | -91.62% |
| Jul 07, 2023 | 24.47 | 1.79K | +1102.01% |
| Jul 10, 2023 | 24.57 | 149 | -92.13% |
| Jul 11, 2023 | 24.48 | 1.89K | -10.11% |
| Jul 12, 2023 | 24.41 | 2.11K | +72.99% |
| Jul 13, 2023 | 24.26 | 1.22K | -17.98% |
| Jul 14, 2023 | 24.47 | 1.49K | +163.77% |
| Jul 17, 2023 | 24.42 | 563 | +389.57% |
| Jul 18, 2023 | 24.90 | 115 | +19.79% |
| Jul 19, 2023 | 25.92 | 96 | +6.67% |
| Jul 24, 2023 | 26.50 | 90 | -18.92% |
| Jul 25, 2023 | 26.80 | 111 | -93.65% |
| Jul 26, 2023 | 27.13 | 1.75K | +337.25% |
| Jul 27, 2023 | 27.08 | 400 | -56.24% |
| Jul 28, 2023 | 26.23 | 914 | -42.15% |
| Jul 31, 2023 | 26.42 | 1.58K | +3951.28% |
| Aug 02, 2023 | 26.82 | 39 | -45.07% |
| Aug 03, 2023 | 26.53 | 71 | -89.04% |
| Aug 07, 2023 | 26.72 | 648 | -14.51% |
| Aug 08, 2023 | 26.72 | 758 | +133.95% |
| Aug 09, 2023 | 26.66 | 324 | -68.82% |
| Aug 10, 2023 | 27.07 | 1.04K | +374.43% |
| Aug 11, 2023 | 26.88 | 219 | -67.12% |
| Aug 14, 2023 | 26.60 | 666 | -80.20% |
| Sep 01, 2023 | 26.04 | 3.36K | +37266.67% |
| Sep 05, 2023 | 25.52 | 9 | -99.40% |
| Sep 11, 2023 | 24.85 | 1.51K | +7831.58% |
| Sep 20, 2023 | 22.57 | 19 | -67.80% |
| Sep 21, 2023 | 22.22 | 59 | +195.00% |
| Sep 26, 2023 | 22.15 | 20 | -90.91% |
| Oct 02, 2023 | 21.08 | 220 | +2344.44% |
| Oct 05, 2023 | 21.12 | 9 | -81.25% |
| Oct 11, 2023 | 21.13 | 48 | -41.46% |
| Oct 27, 2023 | 21.67 | 82 | -95.22% |
| Nov 01, 2023 | 21.08 | 1.72K | +611.62% |
| Nov 02, 2023 | 21.08 | 241 | +24000.00% |
| Nov 09, 2023 | 21.39 | 1 | -98.48% |
| Nov 20, 2023 | 20.89 | 66 | +247.37% |
| Nov 22, 2023 | 20.49 | 19 | -24.00% |
| Nov 27, 2023 | 20.55 | 25 | +257.14% |
| Nov 29, 2023 | 20.35 | 7 | -99.89% |
| Dec 01, 2023 | 20.41 | 6.41K | -40.48% |
| Dec 07, 2023 | 20.35 | 10.78K | +3492.33% |
| Dec 08, 2023 | 20.60 | 300 | +270.37% |
| Dec 12, 2023 | 20.18 | 81 | -99.76% |
| Dec 19, 2023 | 21.66 | 33.16K | +16732.49% |
| Jan 09, 2024 | 21.55 | 197 | -0.51% |
| Jan 10, 2024 | 21.15 | 198 | +209.38% |
| Jan 11, 2024 | 21.16 | 64 | -93.59% |
| Jan 22, 2024 | 21.40 | 998 | +391.63% |
| Jan 23, 2024 | 21.99 | 203 | +59.84% |
| Jan 24, 2024 | 21.87 | 127 | -44.30% |
| Jan 25, 2024 | 21.76 | 228 | -87.71% |
| Feb 06, 2024 | 20.24 | 1.85K | -81.45% |
| Feb 08, 2024 | 20.48 | 10K | -13.88% |
| Feb 13, 2024 | 20.30 | 11.61K | +2684.41% |
| Feb 15, 2024 | 20.21 | 417 | +23.74% |
| Feb 23, 2024 | 19.59 | 337 | -63.80% |
| Feb 28, 2024 | 19.25 | 931 | +2809.38% |
| Feb 29, 2024 | 19.02 | 32 | -85.19% |
| Mar 01, 2024 | 19.34 | 216 | -70.69% |
| Mar 04, 2024 | 19.38 | 737 | +42.83% |
| Mar 07, 2024 | 19.15 | 516 | -52.31% |
| Mar 08, 2024 | 19.67 | 1.08K | +23.80% |
| Mar 12, 2024 | 19.03 | 874 | +125.26% |
| Mar 14, 2024 | 19.00 | 388 | -23.77% |
| Mar 18, 2024 | 18.56 | 509 | +1490.63% |
| Mar 25, 2024 | 18.93 | 32 | -46.67% |
| Mar 26, 2024 | 18.70 | 60 | +106.90% |
| Mar 28, 2024 | 19.25 | 29 | -98.32% |
| Apr 04, 2024 | 18.82 | 1.72K | +1290.32% |
| Apr 15, 2024 | 17.85 | 124 | +169.57% |
| Apr 18, 2024 | 17.42 | 46 | -97.86% |
| Apr 22, 2024 | 17.96 | 2.15K | +148.61% |
| Apr 29, 2024 | 17.52 | 864 | -62.74% |
| May 02, 2024 | 18.30 | 2.32K | +54.60% |
| May 14, 2024 | 19.17 | 1.5K | +202.42% |
| May 20, 2024 | 19.57 | 496 | +8166.67% |
| May 29, 2024 | 19.60 | 6 | -66.67% |
| May 31, 2024 | 19.56 | 18 | -92.31% |
| Jun 03, 2024 | 19.87 | 234 | -35.18% |
| Jun 04, 2024 | 20.11 | 361 | +63.35% |
| Jun 05, 2024 | 20.11 | 221 | -70.09% |
| Jun 06, 2024 | 20.07 | 739 | -71.86% |
| Jun 07, 2024 | 20.37 | 2.63K | -48.38% |
| Jun 10, 2024 | 20.13 | 5.09K | +2244.24% |
| Jun 12, 2024 | 20.12 | 217 | +152.33% |
| Jun 13, 2024 | 20.46 | 86 | -97.25% |
| Jun 14, 2024 | 20.50 | 3.13K | +30.80% |
| Jun 18, 2024 | 19.94 | 2.39K | +8762.96% |
| Jun 26, 2024 | 20.87 | 27 | -99.50% |
| Jul 01, 2024 | 20.55 | 5.42K | +10750.00% |
| Jul 09, 2024 | 19.54 | 50 | -96.48% |
| Jul 12, 2024 | 21.02 | 1.42K | +3060.00% |
| Sep 10, 2024 | 21.05 | 45 | +4400.00% |
| Sep 25, 2024 | 23.82 | 1 | -99.77% |
| Nov 07, 2024 | 28.00 | 429 | n/a |