Quanta Services Inc.
319.48
5.25 (1.67%)
At close: Jan 14, 2025, 3:59 PM
323.50
1.26%
Pre-market Jan 15, 2025, 05:54 AM EST

PWR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 318.13 323.96 315.93 319.89 5.66 1.80% 1,087,684
Jan 13, 2025 308.70 315.46 307.30 314.23 0.75 0.24% 798,119
Jan 10, 2025 309.31 314.64 307.40 313.48 1.28 0.41% 825,648
Jan 8, 2025 317.57 319.56 307.56 312.20 -7.61 -2.38% 1,165,811
Jan 7, 2025 328.57 331.22 316.38 319.81 -8.25 -2.51% 911,962
Jan 6, 2025 330.62 332.83 327.78 328.06 1.54 0.47% 863,671
Jan 3, 2025 318.20 327.21 317.10 326.52 11.02 3.49% 693,214
Jan 2, 2025 318.54 320.56 312.07 315.50 -0.55 -0.17% 1,054,500
Dec 31, 2024 318.92 320.05 315.72 316.05 -2.93 -0.92% 691,900
Dec 30, 2024 319.12 322.40 313.82 318.98 -4.16 -1.29% 1,084,694
Dec 27, 2024 328.15 329.39 320.39 323.14 -7.48 -2.26% 582,030
Dec 26, 2024 330.17 331.37 326.71 330.62 -0.19 -0.06% 294,700
Dec 24, 2024 329.81 330.81 327.28 330.81 3.43 1.05% 1,196,900
Dec 23, 2024 327.34 328.43 323.54 327.38 -1.03 -0.31% 595,667
Dec 20, 2024 319.58 330.92 319.32 328.41 5.82 1.80% 2,080,988
Dec 19, 2024 324.90 328.68 319.21 322.59 1.97 0.61% 1,022,400
Dec 18, 2024 339.15 339.15 319.63 320.62 -15.81 -4.70% 1,318,969
Dec 17, 2024 340.00 341.67 332.97 336.43 -6.07 -1.77% 1,136,395
Dec 16, 2024 337.60 343.44 336.58 342.50 4.90 1.45% 1,133,627
Dec 13, 2024 336.83 341.00 334.79 337.60 1.50 0.45% 1,121,605
Dec 12, 2024 332.09 336.82 332.09 336.10 1.85 0.55% 977,000
Dec 11, 2024 326.71 334.29 323.13 334.25 14.35 4.49% 1,268,175
Dec 10, 2024 322.64 324.78 317.03 319.90 -2.08 -0.65% 923,805
Dec 9, 2024 333.93 335.59 320.99 321.98 -10.49 -3.16% 1,032,400
Dec 6, 2024 336.81 337.12 330.51 332.47 -2.50 -0.75% 1,081,100
Dec 5, 2024 333.48 339.09 330.13 334.97 1.31 0.39% 1,172,969
Dec 4, 2024 339.25 339.25 330.01 333.66 -6.08 -1.79% 1,179,502
Dec 3, 2024 342.15 343.48 338.53 339.74 -2.59 -0.76% 785,613
Dec 2, 2024 345.00 347.20 341.77 342.33 -2.19 -0.64% 650,831
Nov 29, 2024 347.27 348.50 343.99 344.52 0.58 0.17% 370,800
Nov 27, 2024 347.94 349.03 340.75 343.94 -2.66 -0.77% 534,544
Nov 26, 2024 346.16 350.19 341.66 346.60 3.68 1.07% 851,400
Nov 25, 2024 343.31 344.45 337.05 342.92 1.00 0.29% 1,231,721
Nov 22, 2024 340.76 343.70 337.94 341.92 1.91 0.56% 853,437
Nov 21, 2024 335.92 342.28 334.70 340.01 7.67 2.31% 988,426
Nov 20, 2024 332.28 333.02 327.61 332.34 1.56 0.47% 750,584
Nov 19, 2024 324.82 332.81 323.04 330.78 2.37 0.72% 823,680
Nov 18, 2024 323.31 332.05 321.71 328.41 5.08 1.57% 912,800
Nov 15, 2024 320.37 325.29 320.00 323.33 -0.54 -0.17% 902,000
Nov 14, 2024 327.08 328.38 322.86 323.87 -3.01 -0.92% 779,436
Nov 13, 2024 329.03 333.81 325.11 326.88 -0.39 -0.12% 941,800
Nov 12, 2024 329.15 331.32 322.65 327.27 -2.42 -0.73% 606,511
Nov 11, 2024 335.00 335.00 327.11 329.69 -1.29 -0.39% 1,055,471
Nov 8, 2024 319.98 333.24 319.19 330.98 10.12 3.15% 1,305,582
Nov 7, 2024 312.15 320.99 311.36 320.86 10.04 3.23% 1,075,262
Nov 6, 2024 310.00 312.19 298.08 310.82 -3.80 -1.21% 2,547,000
Nov 5, 2024 307.64 315.97 306.59 314.62 10.30 3.38% 839,232
Nov 4, 2024 304.76 308.68 301.56 304.32 0.82 0.27% 713,418
Nov 1, 2024 305.52 309.57 301.69 303.50 1.87 0.62% 913,124
Oct 31, 2024 299.14 307.32 293.26 301.63 -10.00 -3.21% 1,423,207

Create Price Alert on PWR

Your price alert will notify you when the stock price is above 319.48.

Add to Watchlist