Quanta Services Inc. (PWR)
NYSE: PWR
· Real-Time Price · USD
335.40
4.57 (1.38%)
At close: May 23, 2025, 3:59 PM
335.36
-0.01%
After-hours: May 23, 2025, 05:21 PM EDT
Quanta Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 329.20 | 336.79 | 326.89 | 335.36 | 335.36 | n/a | 932,407 |
| May 22, 2025 | 336.50 | 337.20 | 320.56 | 330.83 | 330.83 | -1.35% | 1,877,300 |
| May 21, 2025 | 341.62 | 348.90 | 340.73 | 341.23 | 341.23 | 3.14% | 1,005,122 |
| May 20, 2025 | 343.53 | 346.50 | 343.34 | 344.96 | 344.96 | 1.09% | 690,645 |
| May 19, 2025 | 338.00 | 345.31 | 337.07 | 344.71 | 344.71 | -0.07% | 730,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.