AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Quanta Services Inc. (PWR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

285.55

0.10 (0.04%)

At close: Feb 18, 2025, 3:59 PM

287.59

0.71%

After-hours: Feb 18, 2025, 07:00 PM EST

PWR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	285.81	287.96	281.54	287.59	2.14	0.75%	2,110,461
Feb 14, 2025	292.20	294.41	282.72	285.45	-5.41	-1.86%	2,092,000
Feb 13, 2025	300.39	301.81	286.57	290.86	-7.47	-2.50%	1,873,429
Feb 12, 2025	294.34	299.61	293.58	298.33	-4.46	-1.47%	1,305,038
Feb 11, 2025	307.70	308.37	300.09	302.79	-7.88	-2.54%	1,060,900
Feb 10, 2025	313.82	314.68	309.24	310.67	-1.57	-0.50%	661,600
Feb 7, 2025	314.71	320.41	311.12	312.24	1.16	0.37%	897,074
Feb 6, 2025	299.74	311.60	298.00	311.08	12.33	4.13%	1,490,979
Feb 5, 2025	303.33	307.83	297.81	298.75	-1.23	-0.41%	1,583,397
Feb 4, 2025	304.50	307.64	299.35	299.98	-1.84	-0.61%	1,096,180
Feb 3, 2025	298.31	306.83	296.97	301.82	-5.79	-1.88%	1,082,491
Jan 31, 2025	315.37	316.97	302.97	307.61	-1.68	-0.54%	1,162,845
Jan 30, 2025	302.95	311.81	299.00	309.29	11.49	3.86%	1,482,493
Jan 29, 2025	295.00	305.32	293.59	297.80	3.82	1.30%	1,944,343
Jan 28, 2025	311.42	311.42	290.43	293.98	1.55	0.53%	3,451,276
Jan 27, 2025	314.94	325.00	291.91	292.43	-65.60	-18.32%	4,484,036
Jan 24, 2025	358.07	362.00	352.69	358.03	3.28	0.92%	1,150,161
Jan 23, 2025	355.50	359.67	352.63	354.75	-2.58	-0.72%	1,061,845
Jan 22, 2025	363.10	365.88	355.24	357.33	-0.67	-0.19%	1,417,473
Jan 21, 2025	345.00	358.72	342.15	358.00	20.54	6.09%	1,892,541
Jan 17, 2025	339.83	342.67	336.53	337.46	1.27	0.38%	1,358,040
Jan 16, 2025	331.74	337.88	329.55	336.19	6.77	2.06%	1,469,693
Jan 15, 2025	327.73	331.79	326.27	329.42	9.53	2.98%	1,438,270
Jan 14, 2025	318.13	323.96	315.93	319.89	5.66	1.80%	1,087,948
Jan 13, 2025	308.70	315.46	307.30	314.23	0.75	0.24%	798,119
Jan 10, 2025	309.31	314.64	307.40	313.48	1.28	0.41%	825,648
Jan 8, 2025	317.57	319.56	307.56	312.20	-7.61	-2.38%	1,165,811
Jan 7, 2025	328.57	331.22	316.38	319.81	-8.25	-2.51%	911,962
Jan 6, 2025	330.62	332.83	327.78	328.06	1.54	0.47%	863,671
Jan 3, 2025	318.20	327.21	317.10	326.52	11.02	3.49%	693,214
Jan 2, 2025	318.54	320.56	312.07	315.50	-0.55	-0.17%	1,054,500
Dec 31, 2024	318.92	320.05	315.72	316.05	-2.93	-0.92%	691,900
Dec 30, 2024	319.12	322.40	313.82	318.98	-4.16	-1.29%	1,084,694
Dec 27, 2024	328.15	329.39	320.39	323.14	-7.48	-2.26%	582,030
Dec 26, 2024	330.17	331.37	326.71	330.62	-0.19	-0.06%	294,700
Dec 24, 2024	329.81	330.81	327.28	330.81	3.43	1.05%	1,196,900
Dec 23, 2024	327.34	328.43	323.54	327.38	-1.03	-0.31%	595,667
Dec 20, 2024	319.58	330.92	319.32	328.41	5.82	1.80%	2,080,988
Dec 19, 2024	324.90	328.68	319.21	322.59	1.97	0.61%	1,022,400
Dec 18, 2024	339.15	339.15	319.63	320.62	-15.81	-4.70%	1,318,969
Dec 17, 2024	340.00	341.67	332.97	336.43	-6.07	-1.77%	1,136,395
Dec 16, 2024	337.60	343.44	336.58	342.50	4.90	1.45%	1,133,627
Dec 13, 2024	336.83	341.00	334.79	337.60	1.50	0.45%	1,121,605
Dec 12, 2024	332.09	336.82	332.09	336.10	1.85	0.55%	977,000
Dec 11, 2024	326.71	334.29	323.13	334.25	14.35	4.49%	1,268,175
Dec 10, 2024	322.64	324.78	317.03	319.90	-2.08	-0.65%	923,805
Dec 9, 2024	333.93	335.59	320.99	321.98	-10.49	-3.16%	1,032,400
Dec 6, 2024	336.81	337.12	330.51	332.47	-2.50	-0.75%	1,081,100
Dec 5, 2024	333.48	339.09	330.13	334.97	1.31	0.39%	1,172,969
Dec 4, 2024	339.25	339.25	330.01	333.66	-6.08	-1.79%	1,179,502