Quanta Services Inc. (PWR)
287.65
5.53 (1.96%)
At close: Apr 25, 2025, 3:59 PM
288.00
0.12%
After-hours: Apr 25, 2025, 05:29 PM EDT
Quanta Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 274.23 | 274.23 | 284.22 | 284.22 | 272.00 | 272.00 | 282.12 | 282.12 | n/a | 1,601,423 |
| Apr 23, 2025 | 277.28 | 277.28 | 284.55 | 284.55 | 273.76 | 273.76 | 274.31 | 274.31 | -2.77% | 1,555,864 |
| Apr 22, 2025 | 257.00 | 257.00 | 263.77 | 263.77 | 254.98 | 254.98 | 261.85 | 261.85 | -4.54% | 979,565 |
| Apr 21, 2025 | 262.68 | 262.68 | 263.36 | 263.36 | 251.04 | 251.04 | 253.77 | 253.77 | -3.09% | 1,046,365 |
| Apr 17, 2025 | 271.05 | 271.05 | 271.50 | 271.50 | 264.61 | 264.61 | 267.22 | 267.22 | 5.30% | 971,366 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.