Quanta Services Inc.

NYSE: PWR · Real-Time Price · USD
361.31
1.73 (0.48%)
At close: Jun 06, 2025, 3:59 PM
362.74
0.40%
After-hours: Jun 06, 2025, 05:15 PM EDT
Call Volume 109
Call Premium 355.62K
Premium 355.62K
Call Open Interest 711
Implied Volatility (IV) 0.45
Total Open Interest 711
Net Premium -132.5K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 71.43
🐻/🐂 Prem
(Net Call x Net Put) Prem -132.5K x 0

Historical PWR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/05/25 -0.37% 0.05 1,121 1,070 51 13.94K -88 -0.63% 5.91M 7.29K
06/04/25 +0.20% 0.05 351 334 17 14.02K -640 -4.36% 1.07M 2.12K
06/03/25 +2.57% 0.2 780 648 132 14.66K -607 -3.97% 616.05K 10.86K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.