Quanta Services Inc. (PWR)
NYSE: PWR
· Real-Time Price · USD
343.00
-0.58 (-0.17%)
At close: May 14, 2025, 3:59 PM
343.14
0.04%
After-hours: May 14, 2025, 06:57 PM EDT
Historical PWR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +2.51% | 0.03 | 2,872 | 2,794 | 78 | 18.19K | +288 | +1.61% | 5.5M | 19.18K |
| 05/12/25 | -0.93% | 6.14 | 778 | 109 | 669 | 17.9K | -484 | -2.63% | 234.06K | 444.67K |
| 05/09/25 | -0.05% | 5.9 | 683 | 99 | 584 | 18.38K | +253 | +1.40% | 115.75K | 272.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.