Pixelworks Inc.
0.73
0.00 (0.34%)
At close: Jan 14, 2025, 3:59 PM
0.72
-1.10%
After-hours Jan 14, 2025, 07:52 PM EST

PXLW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.72 0.74 0.71 0.72 -0.01 -1.37% 135,519
Jan 13, 2025 0.71 0.73 0.68 0.73 0.02 2.82% 250,600
Jan 10, 2025 0.74 0.74 0.70 0.71 -0.03 -4.05% 230,816
Jan 8, 2025 0.79 0.79 0.74 0.74 -0.07 -8.64% 393,156
Jan 7, 2025 0.80 0.81 0.75 0.81 0.04 5.19% 378,600
Jan 6, 2025 0.85 0.85 0.75 0.77 -0.04 -4.94% 983,833
Jan 3, 2025 0.74 0.81 0.74 0.81 0.06 8.00% 607,257
Jan 2, 2025 0.76 0.76 0.72 0.75 0.02 2.74% 346,639
Dec 31, 2024 0.77 0.78 0.71 0.73 -0.03 -3.95% 416,988
Dec 30, 2024 0.75 0.77 0.72 0.76 0.03 4.11% 919,900
Dec 27, 2024 0.72 0.77 0.71 0.73 0.03 4.29% 501,703
Dec 26, 2024 0.71 0.72 0.69 0.70 -0.02 -2.78% 840,500
Dec 24, 2024 0.71 0.74 0.69 0.72 0.02 2.86% 107,300
Dec 23, 2024 0.71 0.71 0.67 0.70 0.01 1.45% 310,000
Dec 20, 2024 0.71 0.74 0.68 0.69 -0.01 -1.43% 211,472
Dec 19, 2024 0.71 0.75 0.69 0.70 0.00 0.00% 352,045
Dec 18, 2024 0.77 0.77 0.68 0.70 -0.04 -5.41% 277,922
Dec 17, 2024 0.77 0.77 0.72 0.74 -0.03 -3.90% 280,623
Dec 16, 2024 0.77 0.79 0.76 0.77 0.00 0.00% 315,107
Dec 13, 2024 0.80 0.80 0.76 0.77 -0.03 -3.75% 202,200
Dec 12, 2024 0.83 0.84 0.80 0.80 0.00 0.00% 90,000
Dec 11, 2024 0.82 0.84 0.79 0.80 -0.02 -2.44% 190,700
Dec 10, 2024 0.83 0.85 0.81 0.82 -0.03 -3.53% 214,709
Dec 9, 2024 0.80 0.86 0.79 0.85 0.07 8.97% 322,855
Dec 6, 2024 0.77 0.78 0.75 0.78 0.02 2.63% 163,603
Dec 5, 2024 0.82 0.82 0.76 0.76 -0.04 -5.00% 270,821
Dec 4, 2024 0.82 0.82 0.79 0.80 -0.02 -2.44% 159,549
Dec 3, 2024 0.83 0.85 0.80 0.82 0.00 0.00% 396,700
Dec 2, 2024 0.79 0.84 0.79 0.82 0.04 5.13% 438,000
Nov 29, 2024 0.78 0.78 0.76 0.78 0.02 2.63% 78,500
Nov 27, 2024 0.74 0.76 0.71 0.76 0.01 1.33% 221,195
Nov 26, 2024 0.77 0.78 0.74 0.75 -0.03 -3.85% 615,577
Nov 25, 2024 0.78 0.82 0.77 0.78 0.01 1.30% 428,590
Nov 22, 2024 0.73 0.79 0.72 0.77 0.03 4.05% 228,420
Nov 21, 2024 0.71 0.74 0.71 0.74 0.04 5.71% 232,214
Nov 20, 2024 0.70 0.73 0.68 0.70 -0.02 -2.78% 639,720
Nov 19, 2024 0.78 0.78 0.72 0.72 -0.08 -10.00% 548,359
Nov 18, 2024 0.82 0.83 0.74 0.80 -0.03 -3.61% 415,933
Nov 15, 2024 0.84 0.86 0.77 0.83 -0.03 -3.49% 355,946
Nov 14, 2024 0.82 0.87 0.80 0.86 0.06 7.50% 428,000
Nov 13, 2024 0.67 0.83 0.66 0.80 0.12 17.65% 920,521
Nov 12, 2024 0.72 0.72 0.67 0.68 -0.03 -4.23% 227,908
Nov 11, 2024 0.73 0.74 0.70 0.71 -0.01 -1.39% 224,313
Nov 8, 2024 0.70 0.74 0.70 0.72 0.01 1.41% 187,743
Nov 7, 2024 0.70 0.73 0.70 0.71 0.03 4.41% 109,528
Nov 6, 2024 0.70 0.70 0.66 0.68 -0.01 -1.45% 147,084
Nov 5, 2024 0.66 0.71 0.66 0.69 0.02 2.99% 152,686
Nov 4, 2024 0.69 0.69 0.66 0.67 -0.03 -4.29% 277,500
Nov 1, 2024 0.69 0.70 0.68 0.70 0.01 1.45% 119,047
Oct 31, 2024 0.70 0.71 0.67 0.69 -0.01 -1.43% 339,706