Pixelworks Inc. (PXLW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.73
0.00 (0.34%)
At close: Jan 14, 2025, 3:59 PM
0.72
-1.10%
After-hours Jan 14, 2025, 07:52 PM EST
PXLW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.72 | 0.74 | 0.71 | 0.72 | -0.01 | -1.37% | 135,519 |
Jan 13, 2025 | 0.71 | 0.73 | 0.68 | 0.73 | 0.02 | 2.82% | 250,600 |
Jan 10, 2025 | 0.74 | 0.74 | 0.70 | 0.71 | -0.03 | -4.05% | 230,816 |
Jan 8, 2025 | 0.79 | 0.79 | 0.74 | 0.74 | -0.07 | -8.64% | 393,156 |
Jan 7, 2025 | 0.80 | 0.81 | 0.75 | 0.81 | 0.04 | 5.19% | 378,600 |
Jan 6, 2025 | 0.85 | 0.85 | 0.75 | 0.77 | -0.04 | -4.94% | 983,833 |
Jan 3, 2025 | 0.74 | 0.81 | 0.74 | 0.81 | 0.06 | 8.00% | 607,257 |
Jan 2, 2025 | 0.76 | 0.76 | 0.72 | 0.75 | 0.02 | 2.74% | 346,639 |
Dec 31, 2024 | 0.77 | 0.78 | 0.71 | 0.73 | -0.03 | -3.95% | 416,988 |
Dec 30, 2024 | 0.75 | 0.77 | 0.72 | 0.76 | 0.03 | 4.11% | 919,900 |
Dec 27, 2024 | 0.72 | 0.77 | 0.71 | 0.73 | 0.03 | 4.29% | 501,703 |
Dec 26, 2024 | 0.71 | 0.72 | 0.69 | 0.70 | -0.02 | -2.78% | 840,500 |
Dec 24, 2024 | 0.71 | 0.74 | 0.69 | 0.72 | 0.02 | 2.86% | 107,300 |
Dec 23, 2024 | 0.71 | 0.71 | 0.67 | 0.70 | 0.01 | 1.45% | 310,000 |
Dec 20, 2024 | 0.71 | 0.74 | 0.68 | 0.69 | -0.01 | -1.43% | 211,472 |
Dec 19, 2024 | 0.71 | 0.75 | 0.69 | 0.70 | 0.00 | 0.00% | 352,045 |
Dec 18, 2024 | 0.77 | 0.77 | 0.68 | 0.70 | -0.04 | -5.41% | 277,922 |
Dec 17, 2024 | 0.77 | 0.77 | 0.72 | 0.74 | -0.03 | -3.90% | 280,623 |
Dec 16, 2024 | 0.77 | 0.79 | 0.76 | 0.77 | 0.00 | 0.00% | 315,107 |
Dec 13, 2024 | 0.80 | 0.80 | 0.76 | 0.77 | -0.03 | -3.75% | 202,200 |
Dec 12, 2024 | 0.83 | 0.84 | 0.80 | 0.80 | 0.00 | 0.00% | 90,000 |
Dec 11, 2024 | 0.82 | 0.84 | 0.79 | 0.80 | -0.02 | -2.44% | 190,700 |
Dec 10, 2024 | 0.83 | 0.85 | 0.81 | 0.82 | -0.03 | -3.53% | 214,709 |
Dec 9, 2024 | 0.80 | 0.86 | 0.79 | 0.85 | 0.07 | 8.97% | 322,855 |
Dec 6, 2024 | 0.77 | 0.78 | 0.75 | 0.78 | 0.02 | 2.63% | 163,603 |
Dec 5, 2024 | 0.82 | 0.82 | 0.76 | 0.76 | -0.04 | -5.00% | 270,821 |
Dec 4, 2024 | 0.82 | 0.82 | 0.79 | 0.80 | -0.02 | -2.44% | 159,549 |
Dec 3, 2024 | 0.83 | 0.85 | 0.80 | 0.82 | 0.00 | 0.00% | 396,700 |
Dec 2, 2024 | 0.79 | 0.84 | 0.79 | 0.82 | 0.04 | 5.13% | 438,000 |
Nov 29, 2024 | 0.78 | 0.78 | 0.76 | 0.78 | 0.02 | 2.63% | 78,500 |
Nov 27, 2024 | 0.74 | 0.76 | 0.71 | 0.76 | 0.01 | 1.33% | 221,195 |
Nov 26, 2024 | 0.77 | 0.78 | 0.74 | 0.75 | -0.03 | -3.85% | 615,577 |
Nov 25, 2024 | 0.78 | 0.82 | 0.77 | 0.78 | 0.01 | 1.30% | 428,590 |
Nov 22, 2024 | 0.73 | 0.79 | 0.72 | 0.77 | 0.03 | 4.05% | 228,420 |
Nov 21, 2024 | 0.71 | 0.74 | 0.71 | 0.74 | 0.04 | 5.71% | 232,214 |
Nov 20, 2024 | 0.70 | 0.73 | 0.68 | 0.70 | -0.02 | -2.78% | 639,720 |
Nov 19, 2024 | 0.78 | 0.78 | 0.72 | 0.72 | -0.08 | -10.00% | 548,359 |
Nov 18, 2024 | 0.82 | 0.83 | 0.74 | 0.80 | -0.03 | -3.61% | 415,933 |
Nov 15, 2024 | 0.84 | 0.86 | 0.77 | 0.83 | -0.03 | -3.49% | 355,946 |
Nov 14, 2024 | 0.82 | 0.87 | 0.80 | 0.86 | 0.06 | 7.50% | 428,000 |
Nov 13, 2024 | 0.67 | 0.83 | 0.66 | 0.80 | 0.12 | 17.65% | 920,521 |
Nov 12, 2024 | 0.72 | 0.72 | 0.67 | 0.68 | -0.03 | -4.23% | 227,908 |
Nov 11, 2024 | 0.73 | 0.74 | 0.70 | 0.71 | -0.01 | -1.39% | 224,313 |
Nov 8, 2024 | 0.70 | 0.74 | 0.70 | 0.72 | 0.01 | 1.41% | 187,743 |
Nov 7, 2024 | 0.70 | 0.73 | 0.70 | 0.71 | 0.03 | 4.41% | 109,528 |
Nov 6, 2024 | 0.70 | 0.70 | 0.66 | 0.68 | -0.01 | -1.45% | 147,084 |
Nov 5, 2024 | 0.66 | 0.71 | 0.66 | 0.69 | 0.02 | 2.99% | 152,686 |
Nov 4, 2024 | 0.69 | 0.69 | 0.66 | 0.67 | -0.03 | -4.29% | 277,500 |
Nov 1, 2024 | 0.69 | 0.70 | 0.68 | 0.70 | 0.01 | 1.45% | 119,047 |
Oct 31, 2024 | 0.70 | 0.71 | 0.67 | 0.69 | -0.01 | -1.43% | 339,706 |