Pixelworks Inc. (PXLW)
0.57
-0.01 (-1.89%)
At close: Apr 25, 2025, 3:58 PM
0.56
-1.67%
After-hours: Apr 25, 2025, 04:49 PM EDT
Pixelworks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.57 | 0.57 | 0.60 | 0.60 | 0.56 | 0.56 | 0.57 | 0.57 | n/a | 217,800 |
| Apr 24, 2025 | 0.54 | 0.54 | 0.58 | 0.58 | 0.54 | 0.54 | 0.58 | 0.58 | 1.75% | 99,800 |
| Apr 23, 2025 | 0.54 | 0.54 | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | 0.52 | -10.34% | 119,878 |
| Apr 22, 2025 | 0.53 | 0.53 | 0.54 | 0.54 | 0.52 | 0.52 | 0.54 | 0.54 | 3.85% | 72,236 |
| Apr 21, 2025 | 0.59 | 0.59 | 0.60 | 0.60 | 0.51 | 0.51 | 0.52 | 0.52 | -3.70% | 174,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.