PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
68.28
0.02 (0.03%)
At close: Sep 08, 2025, 11:36 AM
PayPal Fail-to-Deliver
Total FTD Shares
200
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
PayPal Inc. has
200
shares failed to deliver, representing 0.00%
of the average daily volume of
10,761,246
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 68.76 | 200 | -98.92% |
| Jun 30, 2025 | 74.32 | 18,539 | +18439.00% |
| May 27, 2025 | 71.48 | 100 | -99.25% |
| Apr 30, 2025 | 65.84 | 13,387 | +10963.64% |
| Mar 31, 2025 | 65.25 | 121 | -87.70% |
| Feb 26, 2025 | 72.05 | 984 | +187.72% |
| Jan 31, 2025 | 88.58 | 342 | -93.30% |
| Dec 31, 2024 | 85.35 | 5,103 | +200.88% |
| Nov 25, 2024 | 87.77 | 1,696 | -93.29% |
| Oct 30, 2024 | 78.22 | 25,280 | +847.53% |
| Sep 30, 2024 | 78.03 | 2,668 | +19.75% |
| Aug 26, 2024 | 72.04 | 2,228 | +8812.00% |
| Jul 31, 2024 | 65.78 | 25 | -99.20% |
| Jun 27, 2024 | 58.37 | 3,110 | +1563.10% |
| May 31, 2024 | 62.99 | 187 | -68.83% |
| Apr 30, 2024 | 67.92 | 600 | -79.76% |
| Mar 28, 2024 | 66.99 | 2,965 | +1194.76% |
| Feb 26, 2024 | 59.33 | 229 | -99.10% |
| Jan 23, 2024 | 64.78 | 25,400 | +163.46% |
| Dec 27, 2023 | 62.68 | 9,641 | +96310.00% |
| Nov 29, 2023 | 57.97 | 10 | -99.73% |
| Oct 31, 2023 | 51.8 | 3,662 | -96.04% |
| Sep 29, 2023 | 58.46 | 92,418 | +199.19% |
| Aug 11, 2023 | 61.54 | 30,889 | +74.15% |
| Jul 31, 2023 | 75.82 | 17,737 | +3006.30% |
| Jun 30, 2023 | 66.73 | 571 | -88.13% |
| May 31, 2023 | 61.99 | 4,812 | +919.49% |
| Apr 26, 2023 | 72.06 | 472 | -95.61% |
| Mar 31, 2023 | 75.94 | 10,750 | +551.52% |
| Feb 28, 2023 | 73.6 | 1,650 | +34.36% |
| Jan 30, 2023 | 79.64 | 1,228 | n/a |