Papa John's International... (PZZA)
NASDAQ: PZZA
· Real-Time Price · USD
49.75
-0.67 (-1.33%)
At close: Jun 16, 2025, 3:59 PM
50.30
1.11%
After-hours: Jun 16, 2025, 06:41 PM EDT
Papa John's International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.02 | 51.45 | 49.75 | 50.42 | 50.42 | n/a | 1,079,120 |
| Jun 12, 2025 | 51.90 | 52.04 | 49.50 | 50.63 | 50.63 | 0.42% | 1,704,500 |
| Jun 11, 2025 | 48.22 | 55.47 | 45.76 | 51.79 | 51.79 | 2.29% | 6,286,438 |
| Jun 10, 2025 | 50.46 | 50.54 | 48.03 | 48.20 | 48.20 | -6.93% | 1,572,100 |
| Jun 9, 2025 | 50.25 | 51.06 | 49.63 | 50.53 | 50.53 | 4.83% | 976,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.