Papa John's International...

41.58
-0.29 (-0.69%)
At close: Apr 03, 2025, 9:47 AM

Papa John's International Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 41.01 42.21 40.27 41.87 0.30 0.72% 700,167
Apr 1, 2025 41.22 41.66 40.18 41.57 0.49 1.19% 862,119
Mar 31, 2025 39.39 41.45 39.28 41.08 1.24 3.11% 1,308,544
Mar 28, 2025 41.02 41.08 39.51 39.84 -1.18 -2.88% 826,990
Mar 27, 2025 40.65 41.39 40.52 41.02 0.23 0.56% 1,754,934
Mar 26, 2025 40.34 41.47 39.68 40.79 0.21 0.52% 1,870,723
Mar 25, 2025 43.40 43.90 40.41 40.58 -3.04 -6.97% 1,566,005
Mar 24, 2025 44.90 45.32 42.74 43.62 -1.10 -2.46% 1,729,400
Mar 21, 2025 44.84 45.22 44.42 44.72 -0.73 -1.61% 937,500
Mar 20, 2025 45.55 46.20 45.17 45.45 -0.40 -0.87% 515,717
Mar 19, 2025 46.06 46.53 44.96 45.85 -0.67 -1.44% 626,341
Mar 18, 2025 46.50 46.61 45.65 46.52 -0.39 -0.83% 716,581
Mar 17, 2025 43.75 47.21 43.75 46.91 3.55 8.19% 1,161,402
Mar 14, 2025 43.17 43.55 42.67 43.36 0.34 0.79% 672,029
Mar 13, 2025 43.83 44.47 42.83 43.02 -0.95 -2.16% 1,617,537
Mar 12, 2025 45.85 45.89 43.94 43.97 -2.33 -5.03% 897,889
Mar 11, 2025 48.89 49.34 45.63 46.30 -2.67 -5.45% 1,066,480
Mar 10, 2025 47.89 50.46 47.85 48.97 0.98 2.04% 1,425,016
Mar 7, 2025 46.54 48.81 46.54 47.99 1.47 3.16% 1,394,803
Mar 6, 2025 44.61 46.70 44.33 46.52 1.73 3.86% 1,056,275
Mar 5, 2025 46.49 46.76 44.03 44.79 -1.84 -3.95% 1,180,388
Mar 4, 2025 44.00 46.81 43.53 46.63 2.06 4.62% 898,700
Mar 3, 2025 45.15 45.16 44.08 44.57 -0.78 -1.72% 1,086,403
Feb 28, 2025 46.57 46.57 44.15 45.35 -1.54 -3.28% 1,460,100
Feb 27, 2025 48.74 48.84 45.17 46.89 0.65 1.41% 1,839,230
Feb 26, 2025 50.00 50.03 46.17 46.24 -3.57 -7.17% 1,716,250
Feb 25, 2025 48.71 50.67 48.50 49.81 1.08 2.22% 1,934,239
Feb 24, 2025 47.51 48.80 46.19 48.73 1.01 2.12% 1,266,649
Feb 21, 2025 48.96 50.18 47.66 47.72 -0.74 -1.53% 1,380,160
Feb 20, 2025 49.27 49.32 47.72 48.46 -0.59 -1.20% 930,748
Feb 19, 2025 50.75 50.93 48.11 49.05 -2.03 -3.97% 1,624,387
Feb 18, 2025 49.46 51.87 49.38 51.08 2.04 4.16% 1,927,700
Feb 14, 2025 51.50 52.71 48.67 49.04 -2.24 -4.37% 3,054,515
Feb 13, 2025 43.42 54.40 43.42 51.28 7.97 18.40% 10,272,112
Feb 12, 2025 41.34 44.05 40.70 43.31 1.55 3.71% 3,918,600
Feb 11, 2025 38.30 42.40 38.20 41.76 3.12 8.07% 3,642,551
Feb 10, 2025 38.32 39.69 38.30 38.64 0.59 1.55% 1,298,060
Feb 7, 2025 39.03 39.26 37.81 38.05 -1.11 -2.83% 1,116,700
Feb 6, 2025 39.67 39.91 38.66 39.16 -0.01 -0.03% 767,237
Feb 5, 2025 39.56 39.78 38.20 39.17 -0.37 -0.94% 1,069,800
Feb 4, 2025 39.85 40.30 39.30 39.54 -0.28 -0.70% 658,797
Feb 3, 2025 38.46 40.66 38.35 39.82 0.25 0.63% 1,496,500
Jan 31, 2025 39.08 39.67 38.60 39.57 0.49 1.25% 1,149,987
Jan 30, 2025 38.89 39.49 38.51 39.08 0.21 0.54% 1,202,565
Jan 29, 2025 39.41 39.90 38.68 38.87 -0.51 -1.30% 1,062,249
Jan 28, 2025 39.08 39.93 38.78 39.38 -0.04 -0.10% 833,028
Jan 27, 2025 39.34 40.07 38.68 39.42 0.45 1.15% 1,067,748
Jan 24, 2025 39.88 40.31 38.78 38.97 -0.91 -2.28% 1,297,276
Jan 23, 2025 37.75 40.24 37.67 39.88 2.09 5.53% 1,912,100
Jan 22, 2025 37.17 37.96 36.63 37.79 0.50 1.34% 2,505,336