Papa John's International... (PZZA)
33.82
0.34 (1.02%)
At close: Apr 28, 2025, 3:59 PM
33.99
0.50%
After-hours: Apr 28, 2025, 07:59 PM EDT
Papa John's International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 33.48 | n/a | 34.62 | n/a | 33.10 | n/a | 33.71 | n/a | n/a | 926,209 |
| Apr 25, 2025 | 33.01 | 33.01 | 33.57 | 33.57 | 32.37 | 32.37 | 33.48 | 33.48 | -0.68% | 764,573 |
| Apr 24, 2025 | 32.65 | 32.65 | 33.26 | 33.26 | 32.06 | 32.06 | 33.19 | 33.19 | -0.87% | 754,290 |
| Apr 23, 2025 | 32.15 | 32.15 | 33.01 | 33.01 | 32.15 | 32.15 | 32.74 | 32.74 | -1.36% | 905,169 |
| Apr 22, 2025 | 31.15 | 31.15 | 31.76 | 31.76 | 30.51 | 30.51 | 31.59 | 31.59 | -3.51% | 1,031,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.