Papa John's International...

39.31
-0.11 (-0.28%)
At close: Jan 28, 2025, 2:09 PM

PZZA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 39.34 40.07 38.68 39.42 0.45 1.15% 1,067,460
Jan 24, 2025 39.88 40.31 38.78 38.97 -0.91 -2.28% 1,297,276
Jan 23, 2025 37.75 40.24 37.67 39.88 2.09 5.53% 1,912,100
Jan 22, 2025 37.17 37.96 36.63 37.79 0.50 1.34% 2,505,336
Jan 21, 2025 36.20 37.66 35.71 37.29 1.28 3.55% 2,140,420
Jan 17, 2025 36.85 36.91 35.28 36.01 -0.60 -1.64% 2,953,600
Jan 16, 2025 36.66 37.24 35.50 36.61 -0.24 -0.65% 1,385,576
Jan 15, 2025 38.18 38.47 36.81 36.85 -0.87 -2.31% 1,290,500
Jan 14, 2025 37.79 38.46 37.32 37.72 0.02 0.05% 2,024,280
Jan 13, 2025 37.86 38.40 36.77 37.70 0.89 2.42% 2,020,146
Jan 10, 2025 37.56 37.56 36.25 36.81 -1.15 -3.03% 2,032,000
Jan 8, 2025 39.66 39.66 37.70 37.96 -1.98 -4.96% 1,540,600
Jan 7, 2025 41.79 42.47 39.86 39.94 -2.39 -5.65% 1,393,621
Jan 6, 2025 43.35 43.78 42.12 42.33 -0.76 -1.76% 1,268,704
Jan 3, 2025 43.57 44.07 42.68 43.09 -0.19 -0.44% 1,071,086
Jan 2, 2025 41.54 43.88 41.37 43.28 2.21 5.38% 1,637,796
Dec 31, 2024 40.50 41.57 40.25 41.07 0.98 2.44% 1,222,354
Dec 30, 2024 39.50 40.74 39.10 40.09 0.58 1.47% 1,357,008
Dec 27, 2024 40.37 40.66 39.46 39.51 -1.19 -2.92% 666,267
Dec 26, 2024 39.99 41.23 39.57 40.70 0.58 1.45% 928,200
Dec 24, 2024 39.00 40.34 38.35 40.12 1.03 2.63% 545,000
Dec 23, 2024 39.00 39.22 38.25 39.09 0.18 0.46% 1,051,161
Dec 20, 2024 39.51 40.48 38.80 38.91 -0.99 -2.48% 1,821,900
Dec 19, 2024 40.98 41.62 39.81 39.90 -0.52 -1.29% 1,173,644
Dec 18, 2024 42.00 42.53 40.26 40.42 -1.54 -3.67% 1,056,739
Dec 17, 2024 42.54 42.75 41.56 41.96 -0.38 -0.90% 912,895
Dec 16, 2024 44.88 44.91 41.90 42.34 -2.45 -5.47% 1,749,027
Dec 13, 2024 46.77 47.07 44.26 44.79 -2.25 -4.78% 1,110,747
Dec 12, 2024 46.76 47.37 46.07 47.04 0.03 0.06% 920,237
Dec 11, 2024 47.78 48.06 46.84 47.01 -0.84 -1.76% 1,285,072
Dec 10, 2024 49.96 50.12 47.59 47.85 -2.45 -4.87% 996,644
Dec 9, 2024 49.66 50.85 49.24 50.30 1.55 3.18% 829,500
Dec 6, 2024 50.44 50.54 48.29 48.75 -1.38 -2.75% 893,421
Dec 5, 2024 47.70 50.59 47.70 50.13 2.11 4.39% 1,038,895
Dec 4, 2024 48.62 49.05 47.54 48.02 -0.60 -1.23% 853,600
Dec 3, 2024 48.83 49.22 47.57 48.62 -0.92 -1.86% 926,641
Dec 2, 2024 49.82 50.42 48.80 49.54 -0.29 -0.58% 1,424,845
Nov 29, 2024 50.11 50.24 49.72 49.83 0.07 0.14% 529,904
Nov 27, 2024 49.57 51.02 49.57 49.76 0.52 1.06% 732,870
Nov 26, 2024 49.53 49.53 48.06 49.24 -0.77 -1.54% 865,767
Nov 25, 2024 49.91 50.43 48.71 50.01 0.09 0.18% 1,276,900
Nov 22, 2024 47.65 50.17 47.51 49.92 2.06 4.30% 1,184,900
Nov 21, 2024 47.43 48.19 46.75 47.86 0.55 1.16% 780,301
Nov 20, 2024 46.88 48.19 46.40 47.31 0.16 0.34% 1,093,346
Nov 19, 2024 47.64 47.90 46.58 47.15 -0.70 -1.46% 1,027,938
Nov 18, 2024 47.32 48.04 47.19 47.85 0.53 1.12% 1,325,824
Nov 15, 2024 49.77 49.77 46.63 47.32 -1.82 -3.70% 1,174,500
Nov 14, 2024 49.64 50.91 47.47 49.14 -1.65 -3.25% 2,309,178
Nov 13, 2024 51.39 51.48 49.84 50.79 -0.19 -0.37% 1,206,513
Nov 12, 2024 52.58 53.03 50.45 50.98 -2.40 -4.50% 1,065,430

Create Price Alert on PZZA

Your price alert will notify you when the stock price is above 39.31.

Add to Watchlist