Papa John's International... (PZZA)
NASDAQ: PZZA
· Real-Time Price · USD
40.79
-0.48 (-1.16%)
At close: May 20, 2025, 3:59 PM
40.49
-0.72%
After-hours: May 20, 2025, 04:51 PM EDT
Papa John's International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 39.37 | 41.28 | 39.26 | 41.27 | 41.25 | n/a | 735,549 |
| May 16, 2025 | 40.12 | 40.40 | 39.39 | 40.34 | 39.88 | -2.25% | 1,427,660 |
| May 15, 2025 | 40.27 | 40.80 | 39.88 | 40.05 | 39.59 | -0.72% | 909,215 |
| May 14, 2025 | 40.93 | 41.08 | 39.91 | 40.27 | 39.81 | 0.55% | 778,323 |
| May 13, 2025 | 41.49 | 42.45 | 41.19 | 41.45 | 40.98 | 2.93% | 1,048,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.