Papa John's International Inc. (PZZA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Papa John's International...

NASDAQ: PZZA · Real-Time Price · USD
48.24
0.87 (1.84%)
At close: Sep 05, 2025, 3:59 PM
48.02
-0.46%
After-hours: Sep 05, 2025, 07:50 PM EDT

PZZA Option Overview

Overview for all option chains of PZZA. As of September 06, 2025, PZZA options have an IV of 88.22% and an IV rank of 221.36%. The volume is 1,761 contracts, which is 83.38% of average daily volume of 2,112 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
88.22%
IV Rank
221.36%
Historical Volatility
43.81%
IV Low
42.72% on Nov 11, 2024
IV High
63.28% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest
68,503
Put-Call Ratio
0.65
Put Open Interest
26,911
Call Open Interest
41,592
Open Interest Avg (30-day)
55,218
Today vs Open Interest Avg (30-day)
124.06%

Option Volume

Today's Volume
1,761
Put-Call Ratio
0.18
Put Volume
267
Call Volume
1,494
Volume Avg (30-day)
2,112
Today vs Volume Avg (30-day)
83.38%

Option Chain Statistics

This table provides a comprehensive overview of all PZZA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1,380 93 0.07 16,967 14,872 0.88 88.22% 45
Oct 17, 2025 88 32 0.36 7,376 6,890 0.93 63.28% 45
Jan 16, 2026 18 112 6.22 11,900 3,917 0.33 55.78% 45
Apr 17, 2026 5 0 0 14 23 1.64 45.3% 55
Jun 18, 2026 3 30 10 567 300 0.53 41.84% 42.5
Sep 18, 2026 0 0 0 2 12 6 38.62% 47.5
Dec 18, 2026 0 0 0 3,635 478 0.13 38.97% 50
Jan 15, 2027 0 0 0 1,131 419 0.37 37.9% 35