Price Alert

Papa John's International... (PZZA)

NASDAQ: PZZA · Real-Time Price · USD

47.00

0.25 (0.53%)

At close: Sep 26, 2025, 3:59 PM

47.11

0.23%

After-hours: Sep 26, 2025, 06:56 PM EDT

PZZA Option Overview

Overview for all option chains of PZZA. As of September 27, 2025, PZZA options have an IV of 62.97% and an IV rank of 117.42%. The volume is 723 contracts, which is 62.92% of average daily volume of 1,149 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.97%

IV Rank

100%

Historical Volatility

36.64%

IV Low

41.79% on Feb 19, 2025

IV High

59.83% on Apr 16, 2025

Open Interest (OI)

Today's Open Interest

47,563

Put-Call Ratio

0.39

Put Open Interest

13,332

Call Open Interest

34,231

Open Interest Avg (30-day)

39,443

Today vs Open Interest Avg (30-day)

120.59%

Option Volume

Today's Volume

723

Put-Call Ratio

0.13

Put Volume

Call Volume

638

Volume Avg (30-day)

1,149

Today vs Volume Avg (30-day)

62.92%

Option Chain Statistics

This table provides a comprehensive overview of all PZZA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	591	23	0.04	16,171	7,337	0.45	62.97%	42.5
Nov 21, 2025	21	10	0.48	335	302	0.9	52.57%	47.5
Jan 16, 2026	19	50	2.63	12,263	4,391	0.36	57.59%	45
Apr 17, 2026	6	2	0.33	133	87	0.65	40.51%	47.5
Jun 18, 2026	0	0	0	584	298	0.51	41.28%	42.5
Sep 18, 2026	0	0	0	1	12	12	36.23%	47.5
Dec 18, 2026	0	0	0	3,625	478	0.13	37.58%	50
Jan 15, 2027	1	0	0	1,114	427	0.38	37.23%	35
Jan 21, 2028	0	0	0	5	0	0	32.58%	25