Papa John's International...
38.20
0.48 (1.27%)
At close: Jan 15, 2025, 11:14 AM
Call Volume 572
Call Volume Ask Side 258
Call Volume Bid Side 178
Call Premium 132.07K
Net Call Premium 9.81K
Call Open Interest 53.74K
IV Rank 43.33
Volatility 0.61
Total Open Interest 71.65K
Gex Ratio 1.34
Put Volume 862
Put Volume Ask Side 169
Put Volume Bid Side 615
Put Premium 178.93K
Net Put Premium -56.01K
Put Open Interest 17.92K
P/C Ratio 1.51
🐻/🐂 Prem
Open Interest Change 5.39K
IV 30d 0.48
No Options activity found

Historical PZZA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.19% 1.51 1,434 572 862 0.50 71.65K +8.13% 65.82K 311.00K
01/13/2025 -0.42% 1.06 12,612 6,135 6,477 5.08 66.26K +3.09% 462.78K 1.89M
01/10/2025 -2.00% 0.61 3,444 2,136 1,308 1.43 64.28K +1.10% -42.10K 802.60K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.