Papa John's International... (PZZA)
NASDAQ: PZZA
· Real-Time Price · USD
48.24
0.87 (1.84%)
At close: Sep 05, 2025, 3:59 PM
48.02
-0.46%
After-hours: Sep 05, 2025, 07:50 PM EDT
PZZA Option Overview
Overview for all option chains of PZZA. As of September 06, 2025, PZZA options have an IV of 88.22% and an IV rank of 221.36%. The volume is 1,761 contracts, which is 83.38% of average daily volume of 2,112 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.22%IV Rank
221.36%Historical Volatility
43.81%IV Low
42.72% on Nov 11, 2024IV High
63.28% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
68,503Put-Call Ratio
0.65Put Open Interest
26,911Call Open Interest
41,592Open Interest Avg (30-day)
55,218Today vs Open Interest Avg (30-day)
124.06%Option Volume
Today's Volume
1,761Put-Call Ratio
0.18Put Volume
267Call Volume
1,494Volume Avg (30-day)
2,112Today vs Volume Avg (30-day)
83.38%Option Chain Statistics
This table provides a comprehensive overview of all PZZA options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 1,380 | 93 | 0.07 | 16,967 | 14,872 | 0.88 | 88.22% | 45 |
Oct 17, 2025 | 88 | 32 | 0.36 | 7,376 | 6,890 | 0.93 | 63.28% | 45 |
Jan 16, 2026 | 18 | 112 | 6.22 | 11,900 | 3,917 | 0.33 | 55.78% | 45 |
Apr 17, 2026 | 5 | 0 | 0 | 14 | 23 | 1.64 | 45.3% | 55 |
Jun 18, 2026 | 3 | 30 | 10 | 567 | 300 | 0.53 | 41.84% | 42.5 |
Sep 18, 2026 | 0 | 0 | 0 | 2 | 12 | 6 | 38.62% | 47.5 |
Dec 18, 2026 | 0 | 0 | 0 | 3,635 | 478 | 0.13 | 38.97% | 50 |
Jan 15, 2027 | 0 | 0 | 0 | 1,131 | 419 | 0.37 | 37.9% | 35 |