D-Wave Quantum Inc. (QBTS)
7.58
-0.48 (-5.96%)
At close: Mar 28, 2025, 3:59 PM
7.52
-0.73%
After-hours: Mar 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 32.01% | 0.2 | 0.15-0.29 | 12,340 | 12,073 | -29 | 113% | 205.24K |
| Call | 17D | 58.42% | 0.09 | 0.05-0.1 | 10,891 | 9,502 | -118 | 127% | 76.02K |
| Call | 17D | 45.21% | 0.11 | 0.1-0.2 | 9,468 | 6,701 | -2,844 | 124% | 80.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 32.01% | 2 | 1.9-2.3 | 3,468 | 14,545 | -1 | 100% | 2.94M |
| Call | 17D | 32.01% | 0.2 | 0.15-0.29 | 12,340 | 12,073 | -29 | 113% | 205.24K |
| Call | 291D | -7.59% | 2.8 | 2.6-3 | 3,844 | 10,838 | +50 | 95% | 3.00M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.