D-Wave Quantum Inc. (QBTS)
5.82
0.24 (4.30%)
At close: Jan 28, 2025, 3:04 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 20.38% | 0.49 | 0.35-0.6 | 10,511 | 23,576 | -322 | 152% | 1.06M |
| Call | 3D | 20.38% | 0.12 | 0.05-0.2 | 10,440 | 9,045 | -155 | 217% | 108.54K |
| Call | 24D | -31.21% | 1.65 | 1.53-1.95 | 9,572 | 5,697 | -1,948 | 137% | 1.01M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 20.38% | 0.49 | 0.35-0.6 | 10,511 | 23,576 | -322 | 152% | 1.06M |
| Put | 24D | -20.38% | 1.9 | 1.7-1.97 | 8,782 | 16,398 | -11 | 166% | 3.12M |
| Call | 353D | 71.97% | 1.9 | 1.7-2.15 | 3,468 | 10,716 | +2,993 | 130% | 2.04M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.