D-Wave Quantum Inc. (QBTS)
7.58
-0.48 (-5.96%)
At close: Mar 28, 2025, 3:59 PM
7.52
-0.73%
After-hours: Mar 28, 2025, 07:59 PM EDT
D-Wave Quantum Fail-to-Deliver
Total FTD Shares
1.05M
Above Average
FTD / Avg. Volume
1.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, D-Wave Quantum Inc. has seen a monthly average of
143,001 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.44 | 853 | +379.21% |
| Jan 05, 2023 | 1.29 | 178 | -70.38% |
| Jan 13, 2023 | 1.34 | 601 | -85.28% |
| Jan 17, 2023 | 1.68 | 4.08K | -96.29% |
| Jan 18, 2023 | 1.51 | 109.92K | +2903.96% |
| Jan 19, 2023 | 1.45 | 3.66K | +6208.62% |
| Jan 20, 2023 | 1.34 | 58 | n/a |
| Jan 23, 2023 | 1.30 | 58 | -1.69% |
| Jan 24, 2023 | 1.28 | 59 | -98.10% |
| Jan 25, 2023 | 1.25 | 3.1K | +540.08% |
| Jan 26, 2023 | 1.21 | 484 | +231.51% |
| Jan 27, 2023 | 1.22 | 146 | -98.55% |
| Jan 31, 2023 | 1.16 | 10.05K | +62731.25% |
| Feb 03, 2023 | 1.22 | 16 | -99.99% |
| Feb 07, 2023 | 1.36 | 289.26K | +238.20% |
| Feb 08, 2023 | 1.25 | 85.53K | +1680.80% |
| Feb 10, 2023 | 1.09 | 4.8K | +108.55% |
| Feb 13, 2023 | 1.13 | 2.3K | -37.54% |
| Feb 14, 2023 | 1.00 | 3.69K | +25.84% |
| Feb 16, 2023 | 0.89 | 2.93K | -91.82% |
| Feb 21, 2023 | 0.94 | 35.81K | +92.84% |
| Feb 22, 2023 | 0.91 | 18.57K | +859.14% |
| Feb 23, 2023 | 0.86 | 1.94K | -75.79% |
| Feb 24, 2023 | 0.81 | 8K | +378.92% |
| Feb 27, 2023 | 0.76 | 1.67K | +401.50% |
| Feb 28, 2023 | 0.70 | 333 | -74.17% |
| Mar 02, 2023 | 0.67 | 1.29K | -85.24% |
| Mar 03, 2023 | 0.70 | 8.73K | +22.82% |
| Mar 06, 2023 | 0.79 | 7.11K | -30.72% |
| Mar 07, 2023 | 0.79 | 10.26K | -52.83% |
| Mar 08, 2023 | 0.74 | 21.75K | +434.76% |
| Mar 09, 2023 | 0.70 | 4.07K | -84.37% |
| Mar 15, 2023 | 0.59 | 26.02K | +442.17% |
| Mar 16, 2023 | 0.55 | 4.8K | -1.11% |
| Mar 17, 2023 | 0.51 | 4.85K | -77.90% |
| Mar 20, 2023 | 0.52 | 21.96K | +653.34% |
| Mar 23, 2023 | 0.53 | 2.92K | -22.88% |
| Mar 27, 2023 | 0.51 | 3.78K | -80.09% |
| Mar 29, 2023 | 0.52 | 18.99K | +276.45% |
| Mar 30, 2023 | 0.55 | 5.04K | -78.60% |
| Apr 04, 2023 | 0.73 | 23.57K | -16.39% |
| Apr 05, 2023 | 0.78 | 28.19K | +656.07% |
| Apr 10, 2023 | 0.77 | 3.73K | -64.77% |
| Apr 12, 2023 | 0.64 | 10.58K | -47.39% |
| Apr 17, 2023 | 0.50 | 20.12K | +9958.50% |
| Apr 18, 2023 | 0.51 | 200 | -93.58% |
| Apr 20, 2023 | 0.62 | 3.12K | +183.02% |
| Apr 27, 2023 | 0.50 | 1.1K | -94.74% |
| May 17, 2023 | 0.57 | 20.93K | +144.22% |
| May 18, 2023 | 0.56 | 8.57K | -48.77% |
| May 22, 2023 | 0.48 | 16.73K | -62.90% |
| May 23, 2023 | 1.02 | 45.1K | -72.83% |
| May 24, 2023 | 1.01 | 165.96K | +188.88% |
| May 25, 2023 | 1.10 | 57.45K | +76.85% |
| May 26, 2023 | 1.25 | 32.48K | -85.59% |
| May 30, 2023 | 1.67 | 225.37K | +22.48% |
| May 31, 2023 | 1.41 | 184.01K | -27.45% |
| Jun 01, 2023 | 1.26 | 253.63K | +314.70% |
| Jun 02, 2023 | 1.51 | 61.16K | +900.47% |
| Jun 06, 2023 | 1.77 | 6.11K | -86.70% |
| Jun 08, 2023 | 2.07 | 45.97K | -67.73% |
| Jun 09, 2023 | 2.27 | 142.44K | +275.41% |
| Jun 12, 2023 | 2.26 | 37.94K | -91.08% |
| Jun 13, 2023 | 2.15 | 425.24K | +88.09% |
| Jun 14, 2023 | 2.09 | 226.09K | +856.81% |
| Jun 15, 2023 | 1.93 | 23.63K | -60.86% |
| Jun 16, 2023 | 2.00 | 60.38K | +66.20% |
| Jun 20, 2023 | 1.88 | 36.33K | -65.64% |
| Jun 21, 2023 | 1.86 | 105.73K | -0.93% |
| Jun 22, 2023 | 1.66 | 106.73K | +280.66% |
| Jun 23, 2023 | 1.58 | 28.04K | +439.40% |
| Jun 26, 2023 | 1.63 | 5.2K | -50.80% |
| Jun 27, 2023 | 1.82 | 10.56K | -84.01% |
| Jun 28, 2023 | 2.00 | 66.06K | +7.08% |
| Jun 29, 2023 | 2.25 | 61.69K | +177.24% |
| Jun 30, 2023 | 2.06 | 22.25K | -61.39% |
| Jul 03, 2023 | 2.09 | 57.63K | +115.01% |
| Jul 05, 2023 | 2.13 | 26.8K | +90.15% |
| Jul 06, 2023 | 2.20 | 14.1K | -92.22% |
| Jul 07, 2023 | 1.98 | 181.13K | +235.94% |
| Jul 10, 2023 | 1.86 | 53.92K | +1304.09% |
| Jul 11, 2023 | 1.94 | 3.84K | +74.39% |
| Jul 12, 2023 | 1.97 | 2.2K | -31.55% |
| Jul 13, 2023 | 1.97 | 3.22K | -23.60% |
| Jul 17, 2023 | 2.20 | 4.21K | -90.42% |
| Jul 18, 2023 | 2.57 | 43.96K | +190.73% |
| Jul 19, 2023 | 2.89 | 15.12K | -66.66% |
| Jul 20, 2023 | 2.91 | 45.35K | -45.52% |
| Jul 21, 2023 | 2.75 | 83.25K | +9.57% |
| Jul 24, 2023 | 2.41 | 75.98K | +2911.38% |
| Jul 25, 2023 | 2.38 | 2.52K | +60.19% |
| Jul 27, 2023 | 2.11 | 1.57K | -77.31% |
| Jul 28, 2023 | 1.91 | 6.94K | -87.89% |
| Jul 31, 2023 | 2.10 | 57.32K | +430.78% |
| Aug 01, 2023 | 2.10 | 10.8K | -82.41% |
| Aug 02, 2023 | 2.70 | 61.41K | -34.12% |
| Aug 03, 2023 | 2.25 | 93.21K | +16.49% |
| Aug 04, 2023 | 2.07 | 80.02K | +5818.34% |
| Aug 09, 2023 | 1.76 | 1.35K | -83.53% |
| Aug 11, 2023 | 1.48 | 8.21K | -87.51% |
| Sep 07, 2023 | 1.06 | 65.69K | +25.91% |
| Sep 08, 2023 | 1.00 | 52.17K | +975.75% |
| Sep 12, 2023 | 1.07 | 4.85K | -93.51% |
| Sep 15, 2023 | 1.07 | 74.7K | -52.71% |
| Sep 18, 2023 | 1.04 | 157.96K | +75.76% |
| Sep 20, 2023 | 0.95 | 89.87K | +1163.46% |
| Sep 26, 2023 | 0.97 | 7.11K | -31.27% |
| Sep 27, 2023 | 0.94 | 10.35K | -43.40% |
| Oct 02, 2023 | 0.96 | 18.29K | +18558.16% |
| Oct 04, 2023 | 0.90 | 98 | +2.08% |
| Oct 05, 2023 | 0.86 | 96 | -98.88% |
| Oct 12, 2023 | 0.98 | 8.56K | +861.28% |
| Oct 13, 2023 | 0.97 | 891 | +174.15% |
| Oct 18, 2023 | 0.94 | 325 | +29.48% |
| Oct 25, 2023 | 0.79 | 251 | -3.09% |
| Oct 26, 2023 | 0.68 | 259 | -96.10% |
| Oct 30, 2023 | 0.61 | 6.64K | -17.08% |
| Oct 31, 2023 | 0.64 | 8.01K | -41.65% |
| Nov 01, 2023 | 0.72 | 13.73K | -59.39% |
| Nov 06, 2023 | 0.88 | 33.8K | -22.70% |
| Nov 07, 2023 | 0.78 | 43.73K | +321.91% |
| Nov 10, 2023 | 0.71 | 10.36K | +11.27% |
| Nov 13, 2023 | 0.72 | 9.31K | +30.41% |
| Nov 14, 2023 | 0.73 | 7.14K | +1237.45% |
| Nov 15, 2023 | 0.82 | 534 | -99.27% |
| Nov 16, 2023 | 0.89 | 73.01K | +462.32% |
| Nov 17, 2023 | 0.91 | 12.98K | -33.40% |
| Nov 20, 2023 | 0.86 | 19.49K | +121.22% |
| Nov 22, 2023 | 0.84 | 8.81K | -64.79% |
| Nov 27, 2023 | 0.86 | 25.03K | +35149.30% |
| Nov 28, 2023 | 0.84 | 71 | -75.35% |
| Nov 29, 2023 | 0.83 | 288 | -98.96% |
| Dec 06, 2023 | 0.97 | 27.77K | +82.71% |
| Dec 08, 2023 | 1.00 | 15.2K | +2259.78% |
| Dec 11, 2023 | 1.05 | 644 | -97.00% |
| Dec 12, 2023 | 1.00 | 21.43K | +5382.10% |
| Dec 13, 2023 | 0.93 | 391 | -91.81% |
| Dec 14, 2023 | 0.96 | 4.78K | -97.06% |
| Dec 20, 2023 | 1.02 | 162.52K | +427594.74% |
| Dec 21, 2023 | 0.94 | 38 | -99.81% |
| Dec 27, 2023 | 0.97 | 20.12K | +66.20% |
| Dec 28, 2023 | 0.97 | 12.11K | +34.50% |
| Jan 05, 2024 | 0.88 | 9K | -62.02% |
| Jan 08, 2024 | 0.82 | 23.7K | +508.19% |
| Jan 09, 2024 | 0.88 | 3.9K | +29.26% |
| Jan 11, 2024 | 0.85 | 3.01K | +162.09% |
| Jan 12, 2024 | 0.79 | 1.15K | -79.69% |
| Jan 18, 2024 | 0.71 | 5.66K | -80.72% |
| Jan 23, 2024 | 0.78 | 29.36K | -64.05% |
| Jan 24, 2024 | 0.81 | 81.65K | +176.09% |
| Jan 25, 2024 | 0.76 | 29.57K | +192.96% |
| Jan 26, 2024 | 0.72 | 10.1K | +38.92% |
| Jan 29, 2024 | 0.82 | 7.27K | -12.91% |
| Jan 31, 2024 | 0.88 | 8.34K | -76.00% |
| Feb 01, 2024 | 0.85 | 34.76K | +123.31% |
| Feb 02, 2024 | 0.92 | 15.57K | -36.45% |
| Feb 06, 2024 | 0.88 | 24.5K | +315.91% |
| Feb 07, 2024 | 0.96 | 5.89K | +1637.46% |
| Feb 08, 2024 | 0.96 | 339 | -24.67% |
| Feb 09, 2024 | 0.93 | 450 | -89.33% |
| Feb 12, 2024 | 1.09 | 4.22K | +56.32% |
| Feb 13, 2024 | 1.35 | 2.7K | -98.24% |
| Feb 14, 2024 | 1.44 | 153.03K | +126.47% |
| Feb 15, 2024 | 1.85 | 67.57K | -4.61% |
| Feb 16, 2024 | 1.98 | 70.83K | -22.20% |
| Feb 20, 2024 | 1.74 | 91.04K | -78.88% |
| Feb 21, 2024 | 2.05 | 431.13K | -69.41% |
| Feb 22, 2024 | 1.82 | 1.41M | +386.72% |
| Feb 23, 2024 | 1.89 | 289.54K | -47.47% |
| Feb 26, 2024 | 1.79 | 551.24K | +37.18% |
| Feb 27, 2024 | 1.90 | 401.84K | +64.45% |
| Feb 28, 2024 | 1.88 | 244.35K | -31.23% |
| Feb 29, 2024 | 1.99 | 355.31K | -8.74% |
| Mar 01, 2024 | 1.85 | 389.36K | +429.01% |
| Mar 04, 2024 | 1.72 | 73.6K | -66.07% |
| Mar 05, 2024 | 1.43 | 216.95K | +54.76% |
| Mar 06, 2024 | 1.36 | 140.19K | +8074.23% |
| Mar 07, 2024 | 1.60 | 1.72K | -99.74% |
| Mar 08, 2024 | 1.84 | 647.46K | +349.30% |
| Mar 11, 2024 | 1.87 | 144.1K | -10.26% |
| Mar 12, 2024 | 1.84 | 160.58K | +102.88% |
| Mar 13, 2024 | 2.21 | 79.15K | +138.45% |
| Mar 14, 2024 | 2.17 | 33.19K | +79.10% |
| Mar 15, 2024 | 2.06 | 18.53K | +1987.16% |
| Mar 18, 2024 | 2.08 | 888 | -96.58% |
| Mar 19, 2024 | 2.35 | 25.95K | +748.43% |
| Mar 20, 2024 | 2.17 | 3.06K | -91.53% |
| Mar 21, 2024 | 2.05 | 36.09K | +6497.99% |
| Mar 22, 2024 | 1.90 | 547 | -98.97% |
| Mar 27, 2024 | 1.95 | 53.32K | +94.20% |
| Mar 28, 2024 | 2.10 | 27.45K | +694.16% |
| Apr 01, 2024 | 2.04 | 3.46K | -15.10% |
| Apr 02, 2024 | 1.99 | 4.07K | +63.93% |
| Apr 03, 2024 | 1.84 | 2.48K | +36.33% |
| Apr 05, 2024 | 2.00 | 1.82K | -96.80% |
| Apr 08, 2024 | 1.88 | 56.88K | -24.06% |
| Apr 09, 2024 | 1.85 | 74.9K | -33.70% |
| Apr 10, 2024 | 1.87 | 112.97K | +73.42% |
| Apr 11, 2024 | 1.82 | 65.14K | +2477.88% |
| Apr 12, 2024 | 1.71 | 2.53K | -82.76% |
| Apr 15, 2024 | 1.63 | 14.66K | +693.07% |
| Apr 16, 2024 | 1.58 | 1.85K | -49.60% |
| Apr 17, 2024 | 1.73 | 3.67K | +70.96% |
| Apr 18, 2024 | 1.67 | 2.15K | +139.93% |
| Apr 23, 2024 | 1.51 | 894 | +31.66% |
| Apr 24, 2024 | 1.55 | 679 | -54.03% |
| Apr 25, 2024 | 1.52 | 1.48K | -95.98% |
| Apr 26, 2024 | 1.48 | 36.74K | +1023.80% |
| Apr 30, 2024 | 1.44 | 3.27K | -49.85% |
| May 03, 2024 | 1.45 | 6.52K | -13.07% |
| May 06, 2024 | 1.40 | 7.5K | +43.69% |
| May 14, 2024 | 1.37 | 5.22K | -84.03% |
| May 15, 2024 | 1.40 | 32.67K | -71.62% |
| May 16, 2024 | 1.33 | 115.14K | +199.29% |
| May 20, 2024 | 1.30 | 38.47K | -54.97% |
| May 21, 2024 | 1.31 | 85.44K | +71.06% |
| May 23, 2024 | 1.23 | 49.95K | +499400.00% |
| May 24, 2024 | 1.17 | 10 | -99.80% |
| May 28, 2024 | 1.22 | 4.98K | -92.57% |
| May 29, 2024 | 1.40 | 67.01K | +267932.00% |
| May 30, 2024 | 1.42 | 25 | -99.99% |
| Jun 07, 2024 | 1.20 | 326.62K | +27277.62% |
| Jun 10, 2024 | 1.16 | 1.19K | +150.10% |
| Jun 11, 2024 | 1.20 | 477 | -89.89% |
| Jun 13, 2024 | 1.16 | 4.72K | -90.33% |
| Jun 17, 2024 | 1.14 | 48.78K | +31.00% |
| Jun 18, 2024 | 1.19 | 37.24K | +15.02% |
| Jun 20, 2024 | 1.16 | 32.38K | +371.11% |
| Jun 21, 2024 | 1.14 | 6.87K | +3.68% |
| Jun 24, 2024 | 1.16 | 6.63K | -91.35% |
| Jun 25, 2024 | 1.13 | 76.6K | -43.72% |
| Jun 26, 2024 | 1.09 | 136.1K | +6621.09% |
| Jun 27, 2024 | 1.06 | 2.02K | -95.16% |
| Jun 28, 2024 | 1.15 | 41.81K | -22.92% |
| Jul 01, 2024 | 1.14 | 54.24K | -55.55% |
| Jul 02, 2024 | 1.08 | 122.03K | +483.36% |
| Jul 03, 2024 | 1.11 | 20.92K | -92.95% |
| Jul 05, 2024 | 1.10 | 296.56K | +411.17% |
| Jul 09, 2024 | 1.24 | 58.02K | -29.56% |
| Jul 10, 2024 | 1.12 | 82.37K | -39.08% |
| Jul 11, 2024 | 1.22 | 135.21K | +1241.92% |
| Jul 15, 2024 | 1.21 | 10.08K | -52.76% |
| Jul 16, 2024 | 1.33 | 21.33K | +105.40% |
| Jul 17, 2024 | 1.27 | 10.38K | +27.27% |
| Jul 18, 2024 | 1.15 | 8.16K | -62.12% |
| Jul 19, 2024 | 1.07 | 21.54K | -41.63% |
| Jul 22, 2024 | 1.02 | 36.9K | -16.42% |
| Jul 23, 2024 | 1.01 | 44.15K | +632.57% |
| Jul 24, 2024 | 1.08 | 6.03K | -46.88% |
| Jul 25, 2024 | 0.98 | 11.35K | +497.47% |
| Jul 26, 2024 | 1.03 | 1.9K | -75.80% |
| Jul 30, 2024 | 0.99 | 7.85K | -86.73% |
| Jul 31, 2024 | 0.96 | 59.16K | +234.59% |
| Aug 01, 2024 | 1.00 | 17.68K | -25.16% |
| Aug 02, 2024 | 0.97 | 23.62K | -59.27% |
| Aug 07, 2024 | 0.87 | 58K | +156.52% |
| Aug 08, 2024 | 0.81 | 22.61K | -65.78% |
| Aug 09, 2024 | 0.80 | 66.08K | +120045.45% |
| Aug 12, 2024 | 0.84 | 55 | -99.80% |
| Aug 13, 2024 | 0.88 | 27.3K | +873.61% |
| Aug 14, 2024 | 0.95 | 2.8K | -95.87% |
| Aug 15, 2024 | 0.90 | 67.83K | +984.32% |
| Aug 16, 2024 | 0.94 | 6.26K | -77.68% |
| Aug 19, 2024 | 0.93 | 28.03K | +53.68% |
| Aug 20, 2024 | 0.93 | 18.24K | +7.35% |
| Aug 21, 2024 | 0.95 | 16.99K | +87.83% |
| Aug 22, 2024 | 1.07 | 9.05K | -72.18% |
| Aug 23, 2024 | 1.07 | 32.51K | -7.28% |
| Aug 26, 2024 | 1.07 | 35.06K | +352.16% |
| Aug 28, 2024 | 0.99 | 7.75K | -71.21% |
| Aug 29, 2024 | 0.95 | 26.94K | +70.59% |
| Aug 30, 2024 | 1.00 | 15.79K | +1496.56% |
| Sep 03, 2024 | 1.01 | 989 | +6.34% |
| Sep 04, 2024 | 0.94 | 930 | -91.59% |
| Sep 05, 2024 | 0.93 | 11.06K | -68.20% |
| Sep 06, 2024 | 0.92 | 34.78K | -42.40% |
| Sep 12, 2024 | 1.00 | 60.38K | +5849.06% |
| Sep 20, 2024 | 0.96 | 1.01K | -52.55% |
| Sep 23, 2024 | 0.93 | 2.14K | -82.18% |
| Sep 24, 2024 | 0.90 | 12K | +920.75% |
| Sep 26, 2024 | 0.95 | 1.18K | -96.58% |
| Sep 30, 2024 | 1.03 | 34.4K | -56.41% |
| Oct 01, 2024 | 0.98 | 78.92K | -18.67% |
| Oct 02, 2024 | 0.92 | 97.04K | +1346.36% |
| Oct 03, 2024 | 0.92 | 6.71K | -43.26% |
| Oct 04, 2024 | 0.92 | 11.82K | +595.53% |
| Oct 07, 2024 | 1.00 | 1.7K | +8400.00% |
| Oct 08, 2024 | 0.96 | 20 | -99.92% |
| Oct 09, 2024 | 0.92 | 24.02K | +68.71% |
| Oct 10, 2024 | 0.91 | 14.24K | +409.99% |
| Oct 11, 2024 | 0.89 | 2.79K | -80.32% |
| Oct 15, 2024 | 1.01 | 14.19K | +13283.02% |
| Oct 16, 2024 | 1.00 | 106 | -99.83% |
| Oct 22, 2024 | 1.21 | 61.02K | +278.40% |
| Oct 24, 2024 | 1.19 | 16.13K | +102.83% |
| Oct 25, 2024 | 1.14 | 7.95K | +21.62% |
| Nov 05, 2024 | 1.00 | 6.54K | -75.64% |
| Nov 07, 2024 | 1.13 | 26.84K | -83.88% |
| Nov 08, 2024 | 1.46 | 166.51K | +23927.85% |
| Nov 12, 2024 | 1.63 | 693 | -99.04% |
| Nov 13, 2024 | 1.54 | 72.06K | -58.18% |
| Nov 14, 2024 | 1.78 | 172.29K | -13.86% |
| Nov 15, 2024 | 1.87 | 200.02K | +1312.68% |
| Nov 18, 2024 | 1.64 | 14.16K | -61.69% |
| Nov 21, 2024 | 1.67 | 36.95K | +2486.07% |
| Nov 22, 2024 | 1.97 | 1.43K | -92.24% |
| Nov 25, 2024 | 2.93 | 18.41K | -99.57% |
| Nov 26, 2024 | 2.89 | 4.27M | +59713.36% |
| Nov 27, 2024 | 2.70 | 7.14K | -91.58% |
| Nov 29, 2024 | 2.74 | 84.8K | +802.83% |
| Dec 02, 2024 | 3.02 | 9.39K | +667.40% |
| Dec 03, 2024 | 2.76 | 1.22K | +66.76% |
| Dec 04, 2024 | 2.99 | 734 | -94.84% |
| Dec 05, 2024 | 2.97 | 14.22K | +9.73% |
| Dec 06, 2024 | 3.77 | 12.96K | -85.51% |
| Dec 09, 2024 | 5.06 | 89.43K | -94.31% |
| Dec 10, 2024 | 4.65 | 1.57M | +290063.47% |
| Dec 11, 2024 | 4.68 | 542 | -68.71% |
| Dec 16, 2024 | 5.00 | 1.73K | -98.51% |
| Dec 17, 2024 | 7.23 | 116.59K | -95.96% |
| Dec 18, 2024 | 8.40 | 2.88M | +230.24% |
| Dec 19, 2024 | 8.96 | 872.97K | +11286.00% |
| Dec 20, 2024 | 6.37 | 7.67K | -99.85% |
| Dec 23, 2024 | 6.44 | 4.99M | +366.07% |
| Dec 24, 2024 | 8.15 | 1.07M | -57.25% |
| Dec 26, 2024 | 7.95 | 2.51M | +452.13% |
| Dec 27, 2024 | 9.90 | 454.02K | -52.47% |
| Dec 30, 2024 | 9.91 | 955.24K | -24.61% |
| Dec 31, 2024 | 9.30 | 1.27M | +49032.11% |
| Jan 02, 2025 | 8.40 | 2.58K | -97.53% |
| Jan 03, 2025 | 9.61 | 104.4K | -43.36% |
| Jan 06, 2025 | 9.14 | 184.31K | -28.00% |
| Jan 07, 2025 | 10.21 | 256K | +1.76% |
| Jan 08, 2025 | 9.55 | 251.56K | +722.17% |
| Jan 09, 2025 | 6.10 | 30.6K | +12041.67% |
| Jan 10, 2025 | 6.10 | 252 | -99.99% |
| Jan 13, 2025 | 5.77 | 1.79M | +6516.16% |
| Jan 14, 2025 | 3.83 | 27.1K | -96.11% |
| Jan 15, 2025 | 4.73 | 696.45K | -47.66% |
| Jan 16, 2025 | 5.79 | 1.33M | +17504.35% |
| Jan 17, 2025 | 5.81 | 7.56K | -94.20% |
| Jan 21, 2025 | 5.27 | 130.26K | -92.41% |
| Jan 22, 2025 | 6.29 | 1.72M | +35.44% |
| Jan 23, 2025 | 6.25 | 1.27M | +28.14% |
| Jan 24, 2025 | 6.03 | 989.22K | -45.13% |
| Jan 27, 2025 | 6.09 | 1.8M | +229.17% |
| Jan 28, 2025 | 5.58 | 547.7K | +23.63% |
| Jan 29, 2025 | 5.74 | 443.01K | +42.26% |
| Jan 30, 2025 | 5.52 | 311.41K | -70.40% |
| Jan 31, 2025 | 5.64 | 1.05M | n/a |