QUALCOMM (QCOM)
154.30
1.25 (0.82%)
At close: Apr 02, 2025, 3:59 PM
148.52
-3.75%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 652D | 36.10% | 12.08 | 12.08-12.08 | 8,588 | 3,858 | +0 | 32% | 4.87M |
| Call | 14D | 2.07% | 2.91 | 2.25-3.22 | 6,941 | 5,662 | +5,288 | 29% | 1.60M |
| Call | 14D | 6.93% | 0.69 | 0.64-0.8 | 3,808 | 6,631 | -10 | 29% | 537.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 6.93% | 0.69 | 0.64-0.8 | 3,808 | 6,631 | -10 | 29% | 537.11K |
| Put | 288D | 6.03% | 12.57 | 12.57-12.57 | 2,507 | 6,369 | +6 | 36% | 8.24M |
| Call | 43D | 13.42% | 1.6 | 1.45-1.68 | 2,800 | 5,814 | +43 | 34% | 941.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.