QUALCOMM (QCOM)
140.52
1.78 (1.28%)
At close: Apr 23, 2025, 3:59 PM
140.69
0.12%
Pre-market: Apr 24, 2025, 06:50 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -2.50% | 5.43 | 5.4-7 | 9,134 | 8,987 | +8,752 | n/a | 4.15M |
| Put | 85D | -17.42% | 32.9 | 25.18-25.18 | 4,002 | 2,749 | +0 | 40% | 7.4M |
| Put | 85D | -10.30% | 19.25 | 19.25-19.25 | 3,507 | 3,449 | +0 | 40% | 6.66M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -2.50% | 5.43 | 5.4-7 | 9,134 | 8,987 | +8,752 | n/a | 4.15M |
| Put | 267D | -3.19% | 19.22 | 18.2-19.22 | 2,507 | 6,296 | +36 | 40% | 12.43M |
| Put | 57D | 7.49% | 5.45 | 4.37-5.65 | 1,320 | 5,953 | +5 | 46% | 3.17M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.