QUALCOMM (QCOM)
NASDAQ: QCOM
· Real-Time Price · USD
169.30
0.45 (0.27%)
At close: Oct 03, 2025, 3:12 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Sep 12, 2025,
QUALCOMM has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
7,630,342
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 161.83 | 1 | -100.00% |
| Aug 28, 2025 | 159.89 | 37,071 | +718.34% |
| Jul 30, 2025 | 158.16 | 4,530 | +2900.00% |
| Jun 30, 2025 | 158.36 | 151 | -77.73% |
| May 29, 2025 | 146.62 | 678 | +63.37% |
| Apr 28, 2025 | 145.91 | 415 | +4050.00% |
| Mar 27, 2025 | 156.14 | 10 | -99.43% |
| Feb 27, 2025 | 151.83 | 1,753 | -74.59% |
| Jan 27, 2025 | 168.29 | 6,900 | +52976.92% |
| Dec 31, 2024 | 151.02 | 13 | -97.94% |
| Nov 26, 2024 | 153.48 | 630 | +170.39% |
| Oct 29, 2024 | 172.13 | 233 | +2230.00% |
| Sep 26, 2024 | 168.86 | 10 | -99.99% |
| Aug 19, 2024 | 169.55 | 100,729 | +162.19% |
| Jul 31, 2024 | 176.06 | 38,419 | +1055.46% |
| Jun 27, 2024 | 189.87 | 3,325 | -71.05% |
| May 30, 2024 | 199.26 | 11,486 | +117.91% |
| Apr 23, 2024 | 156.35 | 5,271 | +391.70% |
| Mar 26, 2024 | 161.89 | 1,072 | -85.32% |
| Feb 29, 2024 | 152.9 | 7,300 | +3550.00% |
| Jan 30, 2024 | 140.74 | 200 | -73.33% |
| Dec 28, 2023 | 140.62 | 750 | -40.24% |
| Nov 30, 2023 | 124.42 | 1,255 | -70.88% |
| Oct 30, 2023 | 103.3 | 4,310 | +675.18% |
| Sep 21, 2023 | 103.43 | 556 | -92.24% |
| Aug 14, 2023 | 108.46 | 7,166 | -86.95% |
| Jul 31, 2023 | 125.73 | 54,910 | +80.22% |
| Jun 30, 2023 | 113.24 | 30,468 | +7517.00% |
| May 31, 2023 | 107.88 | 400 | -70.72% |
| Apr 28, 2023 | 110.34 | 1,366 | -90.40% |
| Mar 29, 2023 | 118.17 | 14,226 | +15034.04% |
| Feb 27, 2023 | 115.89 | 94 | -6.00% |
| Jan 31, 2023 | 125.08 | 100 | n/a |