Qudian Inc. (QD)
2.65
-0.04 (-1.49%)
At close: Apr 01, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 233D | 88.32% | 0.1 | 0.1-0.1 | 3,102 | 5,912 | +0 | 72% | 88.68K |
| Put | 135D | 5.84% | 0.33 | 0.32-0.33 | 2,003 | 6,662 | +0 | 67% | 219.85K |
| Call | 44D | -5.84% | 0.37 | 0.37-0.45 | 445 | 828 | +0 | 27% | 16.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 135D | 5.84% | 0.33 | 0.32-0.33 | 2,003 | 6,662 | +0 | 67% | 219.85K |
| Call | 233D | 88.32% | 0.1 | 0.1-0.1 | 3,102 | 5,912 | +0 | 72% | 88.68K |
| Put | 44D | 5.84% | 0.15 | 0.15-0.15 | 410 | 1,002 | +0 | 69% | 17.03K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.