Qudian Inc. (QD)
NYSE: QD
· Real-Time Price · USD
4.13
-0.06 (-1.43%)
At close: Sep 09, 2025, 10:46 AM
Qudian Fail-to-Deliver
Total FTD Shares
5.22K
Below Average
FTD / Avg. Volume
0.94%
Low Impact
1-Year Change
-23.7%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Qudian Inc. has
5,225
shares failed to deliver, representing 0.94%
of the average daily volume of
557,920
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 3.48 | 5,225 | +144.96% |
| Jun 18, 2025 | 2.9 | 2,133 | -94.66% |
| May 19, 2025 | 2.96 | 39,910 | +331.41% |
| Apr 25, 2025 | 2.65 | 9,251 | +85.02% |
| Feb 24, 2025 | 2.82 | 5,000 | +1215.79% |
| Dec 27, 2024 | 2.94 | 380 | -21.81% |
| Nov 19, 2024 | 2.45 | 486 | -42.07% |
| Oct 15, 2024 | 2.06 | 839 | -5.30% |
| Sep 30, 2024 | 2.13 | 886 | +248.82% |
| Aug 27, 2024 | 1.9 | 254 | -96.29% |
| Jul 18, 2024 | 2.03 | 6,850 | -21.16% |
| Jun 03, 2024 | 1.68 | 8,688 | +1637.60% |
| May 29, 2024 | 1.72 | 500 | +1215.79% |
| Apr 22, 2024 | 2.33 | 38 | -99.87% |
| Mar 28, 2024 | 2.5 | 29,501 | +401.12% |
| Feb 27, 2024 | 2.4 | 5,887 | +165.66% |
| Jan 25, 2024 | 2.04 | 2,216 | +1110.93% |
| Dec 22, 2023 | 2.14 | 183 | +731.82% |
| Nov 21, 2023 | 1.72 | 22 | -97.25% |
| Oct 10, 2023 | 2.1 | 800 | -74.87% |
| Sep 29, 2023 | 2.12 | 3,183 | -36.95% |
| Aug 14, 2023 | 2.29 | 5,048 | -39.17% |
| Jul 28, 2023 | 2.43 | 8,298 | +323.80% |
| Jun 29, 2023 | 1.98 | 1,958 | -92.18% |
| May 31, 2023 | 1.38 | 25,040 | -17.99% |
| Apr 28, 2023 | 1.26 | 30,534 | +495.67% |
| Mar 31, 2023 | 1.2 | 5,126 | +89.78% |
| Feb 27, 2023 | 1.17 | 2,701 | +350.17% |
| Jan 27, 2023 | 1.21 | 600 | n/a |