QuidelOrtho Corporation (QDEL)
34.98
0.09 (0.26%)
At close: Mar 31, 2025, 3:59 PM
34.71
-0.77%
After-hours: Mar 31, 2025, 06:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 14.24% | 1.45 | 1.45-1.45 | 2,290 | 2,485 | +0 | 60% | 402.57K |
| Call | 81D | 21.50% | 1.6 | 1.6-1.6 | 1,004 | 1,051 | +3 | 41% | 75.67K |
| Call | 17D | 14.35% | 0.55 | 0.55-0.55 | 750 | 770 | +1 | 54% | 29.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 14.24% | 1.45 | 1.45-1.45 | 2,290 | 2,485 | +0 | 60% | 402.57K |
| Call | 81D | 21.50% | 1.6 | 1.6-1.6 | 1,004 | 1,051 | +3 | 41% | 75.67K |
| Call | 17D | 14.35% | 0.55 | 0.55-0.55 | 750 | 770 | +1 | 54% | 29.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.