Qifu Technology Inc. (QFIN)
37.77
2.28 (6.42%)
At close: Apr 22, 2025, 3:27 PM
Qifu Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 35.54 | n/a | 36.09 | n/a | 34.92 | n/a | 35.49 | n/a | n/a | 1,423,232 |
| Apr 17, 2025 | 37.60 | 37.60 | 38.26 | 38.26 | 35.28 | 35.28 | 35.33 | 35.33 | -0.45% | 1,393,381 |
| Apr 16, 2025 | 38.06 | 38.06 | 38.32 | 38.32 | 36.29 | 36.29 | 36.54 | 36.54 | 3.42% | 3,585,482 |
| Apr 15, 2025 | 38.60 | 38.60 | 39.28 | 39.28 | 38.48 | 38.48 | 38.77 | 38.77 | 6.10% | 2,949,834 |
| Apr 14, 2025 | 38.50 | 38.50 | 40.99 | 40.99 | 38.50 | 38.50 | 38.63 | 38.63 | -0.36% | 4,619,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.