AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Qifu Technology Inc. (QFIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.03

0.38 (1.04%)

At close: Jan 15, 2025, 10:39 AM

QFIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	36.98	37.21	36.45	36.65	0.56	1.55%	901,845
Jan 13, 2025	36.00	36.25	35.34	36.09	0.00	0.00%	905,874
Jan 10, 2025	37.22	37.81	36.01	36.09	-1.42	-3.79%	807,622
Jan 8, 2025	36.50	37.56	36.17	37.51	0.68	1.85%	791,700
Jan 7, 2025	36.47	37.00	36.24	36.83	0.31	0.85%	818,730
Jan 6, 2025	39.07	39.54	36.43	36.52	-2.15	-5.56%	1,105,175
Jan 3, 2025	39.00	39.35	38.27	38.67	-0.02	-0.05%	712,190
Jan 2, 2025	38.27	38.81	37.88	38.69	0.31	0.81%	648,510
Dec 31, 2024	38.09	38.83	37.80	38.38	0.66	1.75%	771,013
Dec 30, 2024	38.00	38.18	37.39	37.72	-0.46	-1.20%	1,075,417
Dec 27, 2024	38.14	38.53	37.84	38.18	-0.06	-0.16%	652,500
Dec 26, 2024	37.98	38.32	37.66	38.24	0.24	0.63%	436,133
Dec 24, 2024	38.39	38.63	37.81	38.00	-0.20	-0.52%	337,948
Dec 23, 2024	38.60	38.90	37.79	38.20	-0.05	-0.13%	722,500
Dec 20, 2024	37.66	39.40	37.18	38.25	0.34	0.90%	1,820,548
Dec 19, 2024	38.26	38.73	37.85	37.91	0.25	0.66%	1,466,324
Dec 18, 2024	39.37	39.68	37.47	37.66	-2.13	-5.35%	1,352,914
Dec 17, 2024	38.93	40.23	38.66	39.79	1.49	3.89%	2,343,417
Dec 16, 2024	39.00	40.06	37.98	38.30	-0.55	-1.42%	2,189,341
Dec 13, 2024	38.19	38.86	37.85	38.85	1.26	3.35%	1,640,810
Dec 12, 2024	38.17	38.37	37.55	37.59	-0.59	-1.55%	887,593
Dec 11, 2024	38.00	38.49	37.85	38.18	0.11	0.29%	1,381,498
Dec 10, 2024	37.59	38.81	37.50	38.07	-0.87	-2.23%	1,423,139
Dec 9, 2024	38.80	40.31	38.74	38.94	2.11	5.73%	2,829,422
Dec 6, 2024	36.74	37.46	36.50	36.83	0.79	2.19%	860,443
Dec 5, 2024	36.50	36.54	35.59	36.04	-0.40	-1.10%	1,581,733
Dec 4, 2024	36.05	36.53	35.26	36.44	0.47	1.31%	2,271,916
Dec 3, 2024	36.10	36.88	35.85	35.97	-0.21	-0.58%	1,488,809
Dec 2, 2024	38.00	38.00	35.91	36.18	-1.93	-5.06%	2,122,619
Nov 29, 2024	37.50	38.69	37.02	38.11	0.23	0.61%	989,600
Nov 27, 2024	36.20	37.96	36.19	37.88	2.20	6.17%	1,645,711
Nov 26, 2024	33.70	35.80	33.00	35.68	1.83	5.41%	1,954,000
Nov 25, 2024	34.09	34.53	33.66	33.85	-0.68	-1.97%	2,257,316
Nov 22, 2024	34.59	34.90	33.64	34.53	-0.68	-1.93%	2,099,800
Nov 21, 2024	35.25	35.35	34.80	35.21	-0.04	-0.11%	1,263,535
Nov 20, 2024	34.19	35.44	33.55	35.25	2.88	8.90%	1,987,490
Nov 19, 2024	32.00	32.66	31.72	32.37	0.10	0.31%	832,623
Nov 18, 2024	30.99	32.47	30.79	32.27	1.53	4.98%	1,911,010
Nov 15, 2024	29.61	30.97	29.35	30.74	1.37	4.66%	1,249,111
Nov 14, 2024	29.76	29.99	29.15	29.37	-0.99	-3.26%	1,478,202
Nov 13, 2024	31.19	31.19	30.31	30.36	-0.33	-1.08%	1,234,700
Nov 12, 2024	31.76	31.82	30.67	30.69	-1.90	-5.83%	1,381,764
Nov 11, 2024	32.40	32.65	31.77	32.59	1.39	4.46%	1,045,261
Nov 8, 2024	31.86	31.92	30.61	31.20	-1.88	-5.68%	1,945,934
Nov 7, 2024	33.20	33.53	32.61	33.08	0.73	2.26%	875,281
Nov 6, 2024	32.45	32.74	31.82	32.35	-1.29	-3.83%	906,115
Nov 5, 2024	33.90	34.14	33.41	33.64	0.70	2.13%	563,400
Nov 4, 2024	32.72	33.40	32.62	32.94	0.36	1.10%	684,500
Nov 1, 2024	33.01	33.41	32.45	32.58	-0.23	-0.70%	971,755
Oct 31, 2024	33.47	33.50	32.54	32.81	-0.83	-2.47%	1,040,638