Qifu Technology Inc. (QFIN)
NASDAQ: QFIN
· Real-Time Price · USD
42.49
-0.47 (-1.09%)
At close: May 23, 2025, 3:59 PM
42.22
-0.65%
After-hours: May 23, 2025, 04:09 PM EDT
Qifu Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 42.19 | 42.78 | 42.15 | 42.52 | 42.52 | n/a | 597,813 |
| May 22, 2025 | 42.15 | 43.78 | 41.89 | 42.96 | 42.96 | 1.03% | 1,679,600 |
| May 21, 2025 | 43.49 | 43.96 | 42.38 | 42.51 | 42.51 | -1.05% | 1,181,609 |
| May 20, 2025 | 42.53 | 43.95 | 41.70 | 43.49 | 43.49 | 2.31% | 4,367,564 |
| May 19, 2025 | 43.75 | 44.58 | 42.73 | 43.95 | 43.95 | 1.06% | 1,933,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.