Qifu Technology Inc. (QFIN)
45.40
-2.72 (-5.65%)
At close: Mar 28, 2025, 3:59 PM
45.15
-0.54%
Pre-market: Mar 31, 2025, 06:44 AM EDT
Historical QFIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -3.44% | 0.01 | 507 | 500 | 7 | 5.57K | +278 | +5.25% | 70.12K | 1.33K |
| 03/27/25 | +3.77% | 0 | 782 | 780 | 2 | 5.29K | +399 | +8.16% | 192.15K | 200 |
| 03/26/25 | +4.84% | 0.17 | 677 | 581 | 96 | 4.89K | +171 | +3.62% | 87.25K | 15.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.