Price Alert

Qifu Technology Inc. (QFIN)

NASDAQ: QFIN · Real-Time Price · USD

31.77

-1.53 (-4.59%)

At close: Aug 15, 2025, 1:29 PM

QFIN Option Overview

Overview for all option chains of QFIN. As of August 15, 2025, QFIN options have an IV of 500% and an IV rank of 610.09%. The volume is 2,836 contracts, which is 283.03% of average daily volume of 1,002 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

610.09%

Historical Volatility

41.83%

IV Low

53.97% on Feb 03, 2025

IV High

127.08% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

24,853

Put-Call Ratio

0.44

Put Open Interest

7,651

Call Open Interest

17,202

Open Interest Avg (30-day)

19,658

Today vs Open Interest Avg (30-day)

126.43%

Option Volume

Today's Volume

2,836

Put-Call Ratio

0.39

Put Volume

796

Call Volume

2,040

Volume Avg (30-day)

1,002

Today vs Volume Avg (30-day)

283.03%

Option Chain Statistics

This table provides a comprehensive overview of all QFIN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,292	412	0.32	6,445	3,211	0.5	500%	40
Sep 19, 2025	616	323	0.52	2,829	1,385	0.49	77.36%	35
Oct 17, 2025	29	20	0.69	0	0	0	71.47%	17.5
Nov 21, 2025	74	18	0.24	7,394	1,154	0.16	69.51%	35
Jan 16, 2026	0	0	0	0	0	0	28.54%	410
Feb 20, 2026	26	23	0.88	257	301	1.17	50.09%	35
Dec 18, 2026	3	0	0	277	1,600	5.78	50%	30