Qfin Inc. (QFIN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Qfin Inc.

    NASDAQ: QFIN · Real-Time Price · USD
    29.51
    -1.16 (-3.78%)
    At close: Oct 03, 2025, 3:59 PM
    29.51
    0.00%
    After-hours: Oct 03, 2025, 05:22 PM EDT

    QFIN Option Overview

    Overview for all option chains of QFIN. As of October 03, 2025, QFIN options have an IV of 120.1% and an IV rank of 219.08%. The volume is 674 contracts, which is 65.56% of average daily volume of 1,028 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    120.1%
    IV Rank
    100%
    Historical Volatility
    36.25%
    IV Low
    52.02% on Jul 22, 2025
    IV High
    83.1% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    26,726
    Put-Call Ratio
    0.51
    Put Open Interest
    9,066
    Call Open Interest
    17,660
    Open Interest Avg (30-day)
    19,486
    Today vs Open Interest Avg (30-day)
    137.15%

    Option Volume

    Today's Volume
    674
    Put-Call Ratio
    0.28
    Put Volume
    146
    Call Volume
    528
    Volume Avg (30-day)
    1,028
    Today vs Volume Avg (30-day)
    65.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all QFIN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 143 20 0.14 2,592 1,950 0.75 120.1% 30
    Nov 21, 2025 121 43 0.36 8,892 1,776 0.2 74.75% 35
    Jan 16, 2026 0 0 0 0 0 0 28.54% 410
    Feb 20, 2026 206 60 0.29 4,826 2,067 0.43 54.12% 30
    May 15, 2026 14 2 0.14 62 27 0.44 51.41% 35
    Dec 18, 2026 44 21 0.48 1,288 3,246 2.52 48.38% 30

    Add to Watchlist