Qifu Technology Inc. (QFIN)
NASDAQ: QFIN
· Real-Time Price · USD
42.49
-0.47 (-1.09%)
At close: May 23, 2025, 3:59 PM
42.22
-0.65%
After-hours: May 23, 2025, 04:09 PM EDT
Historical QFIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.78% | 0.08 | 176 | 163 | 13 | 5.31K | +2 | +0.04% | 46.15K | 1.08K |
| 05/22/25 | +1.92% | 0.08 | 129 | 119 | 10 | 5.31K | +11 | +0.21% | 27.22K | 1.02K |
| 05/21/25 | -2.25% | 0.33 | 191 | 144 | 47 | 5.3K | +35 | +0.67% | 21.38K | 4.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.